Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,873 | 7,861 | 7,873 | 7,868 | 1.099 |
| 02/09/2025 | 7,912 | 7,889 | 7,912 | 7,912 | 1.197 |
| 03/09/2025 | 7,884 | 7,884 | 7,892 | 7,89 | 1.476 |
| 04/09/2025 | 7,923 | 7,901 | 7,955 | 7,955 | 104.980 |
| 05/09/2025 | 7,951 | 7,94 | 7,951 | 7,94 | 2.450 |
| 08/09/2025 | 7,952 | 7,938 | 7,972 | 7,972 | 37.091 |
| 09/09/2025 | 7,947 | 7,921 | 7,947 | 7,941 | 3.545 |
| 10/09/2025 | 7,998 | 7,97 | 7,998 | 7,97 | 3.368 |
| 11/09/2025 | 8,025 | 8,025 | 8,042 | 8,042 | 552 |
| 12/09/2025 | 8,02 | 8,02 | 8,041 | 8,041 | 5.257 |
| 15/09/2025 | 8,002 | 8,002 | 8,049 | 8,027 | 8.256 |
| 16/09/2025 | 7,988 | 7,958 | 7,991 | 7,962 | 6.357 |
| 17/09/2025 | 7,967 | 7,967 | 7,967 | 7,967 | 1.045 |
