ALTRO

Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg -0,08% 12,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	12,802	12,772	12,82	12,82	5.679
04/11/2019	12,814	12,78	12,838	12,78	63.386
05/11/2019	12,78	12,716	12,802	12,716	51.407
06/11/2019	12,716	12,716	12,798	12,722	161.400
07/11/2019	12,766	12,69	12,766	12,69	5.293
08/11/2019	12,674	12,666	12,722	12,722	33.460
11/11/2019	12,668	12,668	12,702	12,702	4.379
12/11/2019	12,662	12,65	12,704	12,65	37.963
13/11/2019	12,63	12,62	12,668	12,642	7.588
14/11/2019	12,65	12,65	12,7	12,68	8.333
15/11/2019	12,68	12,674	12,706	12,684	16.615