ALTRO

Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg +0,15% 11,888

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	11,1	11,1	11,164	11,108	43.344
05/05/2020	11,278	11,174	11,284	11,268	8.260
06/05/2020	11,298	11,232	11,34	11,246	4.690
07/05/2020	11,28	11,236	11,352	11,298	9.104
08/05/2020	11,35	11,35	11,51	11,51	5.400
11/05/2020	11,43	11,402	11,476	11,476	8.774
12/05/2020	11,454	11,4	11,552	11,552	46.861
13/05/2020	11,454	11,422	11,48	11,442	2.788
14/05/2020	11,33	11,25	11,39	11,382	26.846
15/05/2020	11,438	11,406	11,55	11,432	17.761
18/05/2020	11,52	11,414	11,61	11,586	50.265
19/05/2020	11,67	11,61	11,688	11,668	13.929
20/05/2020	11,676	11,676	11,794	11,79	106.782
21/05/2020	11,81	11,8	11,85	11,8	10.182
22/05/2020	11,74	11,74	11,806	11,752	16.294
25/05/2020	11,842	11,796	11,842	11,83	3.010
26/05/2020	11,964	11,916	11,988	11,982	3.805
27/05/2020	11,936	11,89	11,98	11,892	6.490