Accedi

Ubs Bbg Usd Em Sov Ucits Etf +0,41% 10,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,038	10,98	11,128	11,038	6.789
03/04/2024	11,062	10,992	11,09	11	4.261
04/04/2024	11,06	11,06	11,14	11,104	1.921
05/04/2024	11,048	11,048	11,158	11,102	3.783
08/04/2024	11,066	11,026	11,102	11,102	3.177
09/04/2024	11,11	11,104	11,166	11,118	511
10/04/2024	11,076	11,076	11,19	11,16	7.746
11/04/2024	11,06	10,976	11,06	10,982	1.556
12/04/2024	10,992	10,96	11,006	10,96	6.173
15/04/2024	10,916	10,832	10,938	10,832	4.905
16/04/2024	10,798	10,724	10,798	10,756	2.610
17/04/2024	10,832	10,832	10,878	10,878	8.149
18/04/2024	10,878	10,816	10,914	10,816	2.823
19/04/2024	10,82	10,82	10,922	10,922	4.485
22/04/2024	10,808	10,808	10,922	10,876	13.547
23/04/2024	10,892	10,868	10,956	10,95	12.982
24/04/2024	10,936	10,864	10,936	10,864	9.942
25/04/2024	10,864	10,804	10,882	10,818	9.402