Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 12,13 | 12,108 | 12,138 | 12,116 | 20.215 |
02/07/2025 | 12,122 | 12,09 | 12,126 | 12,114 | 20.313 |
03/07/2025 | 12,114 | 12,09 | 12,142 | 12,13 | 39.900 |
04/07/2025 | 12,138 | 12,116 | 12,138 | 12,128 | 15.377 |
07/07/2025 | 12,112 | 12,084 | 12,112 | 12,084 | 307.746 |
08/07/2025 | 12,07 | 12,03 | 12,072 | 12,03 | 6.799 |
09/07/2025 | 12,048 | 12,048 | 12,062 | 12,058 | 20.609 |
10/07/2025 | 12,112 | 12,082 | 12,112 | 12,082 | 6.889 |
11/07/2025 | 12,062 | 12,052 | 12,074 | 12,052 | 5.332 |