Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg +0,15% 11,888

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.02

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202011,10843.344
05/05/202011,2688.260
06/05/202011,2464.690
07/05/202011,2989.104
08/05/202011,515.400
11/05/202011,4768.774
12/05/202011,55246.861
13/05/202011,4422.788
14/05/202011,38226.846
15/05/202011,43217.761
18/05/202011,58650.265
19/05/202011,66813.929
20/05/202011,79106.782
21/05/202011,810.182
22/05/202011,75216.294
25/05/202011,833.010
26/05/202011,9823.805
27/05/202011,8926.490
Teleborsa