Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc +0,09% 12,658

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,38	12,362	12,384	12,382	5.493
02/09/2025	12,366	12,314	12,366	12,354	33.538
03/09/2025	12,314	12,314	12,386	12,384	14.817
04/09/2025	12,402	12,396	12,42	12,412	43.981
05/09/2025	12,452	12,442	12,524	12,508	20.742
08/09/2025	12,536	12,48	12,536	12,502	174.879
09/09/2025	12,52	12,496	12,52	12,504	12.891
10/09/2025	12,5	12,5	12,554	12,554	8.604
11/09/2025	12,568	12,568	12,638	12,624	4.704
12/09/2025	12,622	12,606	12,626	12,606	6.105
15/09/2025	12,612	12,598	12,644	12,644	4.660