Accedi

Ubs Bl Msci Us Liq Cor Sus Ucits Etf -0,29% 13,678

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,902	13,846	13,912	13,846	22.151
03/04/2024	13,714	13,714	13,714	13,714	3.450
04/04/2024	13,706	13,666	13,706	13,666	28.055
05/04/2024	13,704	13,704	13,704	13,704	6.428
08/04/2024	---	---	---	13,642	---
09/04/2024	13,714	13,714	13,714	13,714	12.034
10/04/2024	---	---	---	13,722	---
11/04/2024	13,668	13,668	13,702	13,696	887
12/04/2024	13,752	13,752	13,838	13,784	24.360
15/04/2024	13,696	13,696	13,696	13,696	2.761
16/04/2024	13,702	13,628	13,702	13,674	44.983
17/04/2024	13,65	13,65	13,672	13,672	24.109
18/04/2024	13,688	13,686	13,688	13,686	39
19/04/2024	13,714	13,714	13,714	13,714	25
22/04/2024	---	---	---	13,714	---
23/04/2024	13,686	13,674	13,718	13,718	29.972
24/04/2024	13,696	13,678	13,696	13,678	2.083