Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd -0,36% 12,822

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,642	12,642	12,642	12,642	630
02/09/2025	---	---	---	12,672	---
03/09/2025	---	---	---	12,72	---
04/09/2025	12,77	12,77	12,796	12,796	1.416
05/09/2025	---	---	---	12,802	---
08/09/2025	12,816	12,816	12,816	12,816	195
09/09/2025	12,794	12,794	12,794	12,794	706
10/09/2025	12,856	12,854	12,856	12,854	1.412
11/09/2025	12,878	12,878	12,878	12,878	706
12/09/2025	---	---	---	12,872	---
15/09/2025	12,872	12,86	12,872	12,86	24.781
16/09/2025	12,822	12,822	12,822	12,822	706