Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 14,136 | 14,136 | 14,136 | 14,136 | 708 |
04/02/2025 | 14,074 | 14,074 | 14,074 | 14,074 | 1 |
05/02/2025 | 14,008 | 14,008 | 14,008 | 14,008 | 708 |
06/02/2025 | 14,112 | 14,112 | 14,112 | 14,112 | 283 |
07/02/2025 | 14,014 | 14,014 | 14,064 | 14,064 | 1.984 |
10/02/2025 | 14,092 | 14,092 | 14,092 | 14,092 | 708 |
11/02/2025 | --- | --- | --- | 14,044 | --- |
12/02/2025 | 14,006 | 14,006 | 14,006 | 14,006 | 345 |
13/02/2025 | 13,912 | 13,91 | 13,962 | 13,962 | 4.399 |
14/02/2025 | --- | --- | --- | 13,94 | --- |