Accedi

Ubs Bl Tips 1-10 Ucits Etf -0,47% 10,936

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	10,82	10,796	10,82	10,804	612
02/03/2023	10,854	10,854	10,872	10,872	1.513
03/03/2023	10,88	10,88	10,954	10,894	1.025
06/03/2023	10,918	10,904	10,918	10,904	2.865
07/03/2023	10,86	10,86	10,874	10,874	156
08/03/2023	10,902	10,902	10,966	10,966	1.258
09/03/2023	10,856	10,856	10,856	10,856	532
10/03/2023	10,898	10,864	10,898	10,864	448
13/03/2023	10,958	10,87	10,958	10,932	1.853
14/03/2023	10,904	10,904	10,904	10,904	458
15/03/2023	10,852	10,852	11,186	11,186	5.981
16/03/2023	11,1	11,1	11,176	11,176	911
17/03/2023	10,978	10,978	10,98	10,98	1.550
20/03/2023	10,936	10,936	10,936	10,936	143