Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,928 | 11,912 | 11,928 | 11,912 | 1.201 |
02/07/2025 | 11,908 | 11,908 | 11,908 | 11,908 | 420 |
03/07/2025 | 11,896 | 11,896 | 11,896 | 11,896 | 250 |
04/07/2025 | 11,902 | 11,902 | 11,902 | 11,902 | 769 |
07/07/2025 | 11,952 | 11,9 | 11,962 | 11,902 | 5.719 |
08/07/2025 | 11,932 | 11,932 | 11,932 | 11,932 | 769 |
09/07/2025 | --- | --- | --- | 11,95 | --- |
10/07/2025 | 11,94 | 11,94 | 11,97 | 11,97 | 2.502 |
11/07/2025 | 11,984 | 11,984 | 11,984 | 11,984 | 334 |