Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 12,752 | 12,752 | 12,784 | 12,76 | 1.650 |
02/04/2025 | 12,76 | 12,7 | 12,778 | 12,7 | 1.257 |
03/04/2025 | --- | --- | --- | 12,5 | --- |
04/04/2025 | 12,608 | 12,608 | 12,608 | 12,608 | 400 |
07/04/2025 | --- | --- | --- | 12,534 | --- |
08/04/2025 | 12,528 | 12,518 | 12,538 | 12,518 | 2.222 |
09/04/2025 | 12,314 | 12,3 | 12,314 | 12,3 | 38.752 |
10/04/2025 | 12,468 | 12,318 | 12,468 | 12,328 | 3.001 |
11/04/2025 | --- | --- | --- | 11,974 | --- |
14/04/2025 | 11,976 | 11,97 | 12,032 | 12,032 | 4.874 |
15/04/2025 | 12,036 | 12,036 | 12,134 | 12,134 | 1.538 |
16/04/2025 | 12,084 | 12,062 | 12,088 | 12,062 | 734 |
17/04/2025 | 12,08 | 12,056 | 12,114 | 12,114 | 4.793 |
22/04/2025 | 11,938 | 11,932 | 11,938 | 11,932 | 1.169 |
23/04/2025 | 12,046 | 12,046 | 12,082 | 12,082 | 2.507 |
24/04/2025 | 12,094 | 12,072 | 12,094 | 12,094 | 4.545 |
25/04/2025 | 12,138 | 12,138 | 12,138 | 12,138 | 17.538 |