Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf +0,09% 13,352

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	13,276	13,276	13,31	13,31	1.430
03/12/2024	13,276	13,266	13,314	13,3	7.339
04/12/2024	13,296	13,28	13,33	13,28	1.713
05/12/2024	13,26	13,192	13,278	13,21	10.829
06/12/2024	13,21	13,21	13,246	13,236	2.499
09/12/2024	13,236	13,214	13,25	13,216	104.025
10/12/2024	13,24	13,24	13,302	13,302	2.728
11/12/2024	13,33	13,304	13,346	13,338	15.836
12/12/2024	13,298	13,298	13,35	13,346	4.536
13/12/2024	13,39	13,294	13,39	13,296	29.011
16/12/2024	13,244	13,244	13,308	13,248	15.665
17/12/2024	13,298	13,274	13,3	13,274	3.176
18/12/2024	13,286	13,28	13,346	13,346	120.399
19/12/2024	13,392	13,314	13,392	13,372	53.271
20/12/2024	13,346	13,332	13,368	13,368	11.167
23/12/2024	13,368	13,34	13,38	13,352	4.953