ALTRO

Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf +0,69% 12,822

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,97	12,912	12,994	12,912	793
04/01/2022	12,984	12,94	12,992	12,978	1.339
05/01/2022	12,95	12,938	13,018	12,938	462
06/01/2022	---	---	---	---	---
07/01/2022	12,924	12,904	12,964	12,904	372
10/01/2022	12,902	12,902	12,948	12,918	2.538
11/01/2022	12,898	12,84	12,928	12,84	5.708
12/01/2022	12,81	12,808	12,824	12,824	358
13/01/2022	12,704	12,704	12,762	12,762	174
14/01/2022	12,706	12,702	12,822	12,822	7.884