Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis INV. 11,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,832	11,826	11,832	11,826	1.436
02/09/2025	11,882	11,882	11,882	11,882	136
03/09/2025	11,896	11,89	11,896	11,89	859
04/09/2025	11,924	11,924	11,95	11,95	1.299
05/09/2025	11,898	11,898	11,898	11,898	769
08/09/2025	11,882	11,878	11,882	11,878	3.099
09/09/2025	11,854	11,854	11,88	11,88	51.580
10/09/2025	11,908	11,908	11,908	11,908	756
11/09/2025	11,878	11,878	11,888	11,888	156
12/09/2025	11,87	11,87	11,87	11,87	756
15/09/2025	11,894	11,858	11,894	11,876	7.183
16/09/2025	11,81	11,8	11,81	11,8	1.423
17/09/2025	---	---	---	11,776	---