Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,572 | 12,572 | 12,586 | 12,586 | 1.682 |
04/03/2024 | 12,588 | 12,538 | 12,588 | 12,56 | 16.860 |
05/03/2024 | 12,586 | 12,586 | 12,586 | 12,586 | 176 |
06/03/2024 | 12,566 | 12,554 | 12,574 | 12,554 | 909 |
07/03/2024 | 12,55 | 12,522 | 12,62 | 12,522 | 1.174 |
08/03/2024 | 12,522 | 12,522 | 12,53 | 12,53 | 443 |
11/03/2024 | 12,53 | 12,53 | 12,558 | 12,558 | 799 |
12/03/2024 | 12,538 | 12,538 | 12,558 | 12,548 | 1.343 |
13/03/2024 | 12,51 | 12,49 | 12,512 | 12,51 | 906 |
14/03/2024 | 12,492 | 12,486 | 12,53 | 12,53 | 2.093 |
15/03/2024 | 12,526 | 12,526 | 12,532 | 12,532 | 82 |
18/03/2024 | 12,528 | 12,528 | 12,544 | 12,544 | 5.474 |
19/03/2024 | 12,576 | 12,572 | 12,592 | 12,588 | 6.684 |
20/03/2024 | 12,564 | 12,564 | 12,618 | 12,616 | 1.315 |
21/03/2024 | 12,514 | 12,514 | 12,62 | 12,62 | 760 |
22/03/2024 | 12,634 | 12,634 | 12,68 | 12,68 | 806 |
25/03/2024 | 12,656 | 12,65 | 12,656 | 12,65 | 1.436 |
26/03/2024 | 12,628 | 12,624 | 12,656 | 12,656 | 977 |
27/03/2024 | 12,684 | 12,684 | 12,688 | 12,688 | 1.936 |