Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf +0,10% 12,138

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,752	12,752	12,784	12,76	1.650
02/04/2025	12,76	12,7	12,778	12,7	1.257
03/04/2025	---	---	---	12,5	---
04/04/2025	12,608	12,608	12,608	12,608	400
07/04/2025	---	---	---	12,534	---
08/04/2025	12,528	12,518	12,538	12,518	2.222
09/04/2025	12,314	12,3	12,314	12,3	38.752
10/04/2025	12,468	12,318	12,468	12,328	3.001
11/04/2025	---	---	---	11,974	---
14/04/2025	11,976	11,97	12,032	12,032	4.874
15/04/2025	12,036	12,036	12,134	12,134	1.538
16/04/2025	12,084	12,062	12,088	12,062	734
17/04/2025	12,08	12,056	12,114	12,114	4.793
22/04/2025	11,938	11,932	11,938	11,932	1.169
23/04/2025	12,046	12,046	12,082	12,082	2.507
24/04/2025	12,094	12,072	12,094	12,094	4.545
25/04/2025	12,138	12,138	12,138	12,138	17.538