Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis +0,34% 12,828

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,652	12,652	12,664	12,664	197
02/09/2025	12,708	12,708	12,716	12,716	1.582
03/09/2025	12,71	12,696	12,722	12,722	1.908
04/09/2025	12,79	12,79	12,802	12,802	208
05/09/2025	12,812	12,8	12,824	12,824	1.790
08/09/2025	12,832	12,82	12,832	12,82	170
09/09/2025	12,812	12,812	12,812	12,812	157
10/09/2025	12,856	12,856	12,88	12,864	2.201
11/09/2025	12,914	12,886	12,914	12,886	786
12/09/2025	12,894	12,894	12,908	12,908	539
15/09/2025	12,85	12,85	12,896	12,896	1.888
16/09/2025	12,84	12,84	12,84	12,84	492
17/09/2025	12,81	12,81	12,81	12,81	209
18/09/2025	12,818	12,818	12,828	12,828	265