Accedi

Ubs Bl Us Liq Corp Ucits Etf +0,42% 14,806

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	14,826	14,826	14,826	14,826	27
02/09/2022	---	---	---	---	---
05/09/2022	14,882	14,882	14,882	14,882	23
06/09/2022	14,806	14,806	14,806	14,806	72
07/09/2022	---	---	---	---	---
08/09/2022	14,828	14,79	14,872	14,79	7
09/09/2022	---	---	---	---	---
12/09/2022	14,7	14,662	14,752	14,752	154
13/09/2022	14,608	14,57	14,766	14,754	30
14/09/2022	14,754	14,754	14,754	14,754	15
15/09/2022	14,754	14,754	14,754	14,754	82
16/09/2022	14,672	14,352	14,672	14,352	336
19/09/2022	14,55	14,55	14,55	14,55	2
20/09/2022	14,604	14,516	14,604	14,518	557
21/09/2022	14,61	14,61	14,768	14,672	158
22/09/2022	14,79	14,622	14,79	14,622	377
23/09/2022	14,672	14,672	14,746	14,746	1.515
26/09/2022	14,802	14,722	14,818	14,818	690
27/09/2022	14,806	14,806	14,806	14,806	294