Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 13,734 | 13,724 | 13,742 | 13,742 | 2.950 |
02/04/2025 | 13,71 | 13,71 | 13,716 | 13,716 | 1.150 |
03/04/2025 | 13,596 | 13,372 | 13,596 | 13,372 | 5.742 |
04/04/2025 | 13,56 | 13,444 | 13,56 | 13,494 | 4.211 |
07/04/2025 | 13,374 | 13,374 | 13,44 | 13,44 | 1.901 |
08/04/2025 | 13,402 | 13,342 | 13,402 | 13,37 | 3.238 |
09/04/2025 | 12,938 | 12,934 | 12,938 | 12,934 | 565 |
10/04/2025 | 13,058 | 13,058 | 13,122 | 13,122 | 1.016 |
11/04/2025 | 12,788 | 12,61 | 12,788 | 12,614 | 3.021 |
14/04/2025 | 12,834 | 12,804 | 12,834 | 12,804 | 930 |
15/04/2025 | 12,79 | 12,79 | 12,874 | 12,874 | 2.925 |
16/04/2025 | 12,824 | 12,818 | 12,868 | 12,818 | 4.757 |
17/04/2025 | 12,886 | 12,884 | 12,908 | 12,884 | 1.301 |