Accedi

Ubs Bl Us Liq Corp Ucits Etf -0,43% 13,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,692	13,566	13,692	13,566	779
03/04/2024	13,544	13,5	13,572	13,508	322
04/04/2024	13,506	13,506	13,54	13,516	2.028
05/04/2024	13,5	13,496	13,56	13,56	973
08/04/2024	13,474	13,474	13,498	13,498	363
09/04/2024	13,478	13,478	13,508	13,502	734
10/04/2024	13,532	13,532	13,57	13,57	552
11/04/2024	13,502	13,502	13,528	13,528	72
12/04/2024	13,626	13,606	13,69	13,606	1.673
15/04/2024	13,58	13,58	13,6	13,6	427
16/04/2024	13,498	13,484	13,516	13,514	389
17/04/2024	13,542	13,53	13,548	13,546	290
18/04/2024	13,508	13,478	13,516	13,478	1.822
19/04/2024	13,552	13,506	13,552	13,506	2.134
22/04/2024	13,514	13,514	13,568	13,542	532
23/04/2024	13,502	13,502	13,556	13,556	517
24/04/2024	13,492	13,48	13,496	13,48	1.114