Ubs Bl Us Liq Corp Ucits Etf +0,26% 12,884

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,734	13,724	13,742	13,742	2.950
02/04/2025	13,71	13,71	13,716	13,716	1.150
03/04/2025	13,596	13,372	13,596	13,372	5.742
04/04/2025	13,56	13,444	13,56	13,494	4.211
07/04/2025	13,374	13,374	13,44	13,44	1.901
08/04/2025	13,402	13,342	13,402	13,37	3.238
09/04/2025	12,938	12,934	12,938	12,934	565
10/04/2025	13,058	13,058	13,122	13,122	1.016
11/04/2025	12,788	12,61	12,788	12,614	3.021
14/04/2025	12,834	12,804	12,834	12,804	930
15/04/2025	12,79	12,79	12,874	12,874	2.925
16/04/2025	12,824	12,818	12,868	12,818	4.757
17/04/2025	12,886	12,884	12,908	12,884	1.301