Ubs Bl Us Liq Corp Ucits Etf +0,03% 14,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	14,308	14,294	14,348	14,332	2.374
03/12/2024	14,354	14,34	14,354	14,34	278
04/12/2024	14,352	14,322	14,352	14,336	1.028
05/12/2024	14,3	14,3	14,314	14,314	1.656
06/12/2024	14,272	14,248	14,336	14,336	2.298
09/12/2024	14,298	14,256	14,306	14,274	2.623
10/12/2024	14,324	14,324	14,354	14,354	1.094
11/12/2024	14,354	14,35	14,404	14,39	3.002
12/12/2024	14,314	14,314	14,344	14,344	1.319
13/12/2024	14,316	14,232	14,316	14,256	2.512
16/12/2024	14,206	14,206	14,234	14,214	1.447
17/12/2024	14,212	14,212	14,23	14,216	2.005
18/12/2024	14,208	14,206	14,226	14,226	972
19/12/2024	14,224	14,168	14,224	14,168	4.513
20/12/2024	14,166	14,166	14,214	14,196	1.821
23/12/2024	14,2	14,2	14,2	14,2	582