Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis +0,24% 12,588

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,638	12,606	12,67	12,67	1.681
07/04/2026	12,736	12,708	12,736	12,708	1.744
08/04/2026	12,684	12,664	12,684	12,664	159
09/04/2026	12,63	12,622	12,646	12,646	1.130
10/04/2026	12,61	12,61	12,61	12,61	141
13/04/2026	12,584	12,584	12,59	12,59	912
14/04/2026	12,576	12,506	12,576	12,506	419
15/04/2026	12,574	12,542	12,584	12,542	477
16/04/2026	12,572	12,558	12,58	12,558	2.111
17/04/2026	12,53	12,53	12,588	12,588	30.943