Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis +0,24% 13,176

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,106	13,106	13,106	13,106	105
04/11/2025	13,102	13,102	13,132	13,132	1.124
05/11/2025	13,138	13,128	13,146	13,128	1.504
06/11/2025	13,09	13,09	13,102	13,102	487
07/11/2025	13,054	13,042	13,054	13,042	344
10/11/2025	13,054	13,054	13,062	13,062	747
11/11/2025	13,04	13,024	13,046	13,024	1.853
12/11/2025	13,082	13,068	13,084	13,07	2.115
13/11/2025	13,002	13,002	13,016	13,016	490
14/11/2025	12,986	12,974	12,988	12,988	759
17/11/2025	12,986	12,974	12,986	12,974	636
18/11/2025	13,008	13,008	13,008	13,008	287
19/11/2025	13,002	13	13,064	13,064	3.411
20/11/2025	13,086	13,076	13,088	13,076	1.143
21/11/2025	13,146	13,126	13,148	13,126	1.190
24/11/2025	13,138	13,138	13,15	13,15	748
25/11/2025	13,13	13,13	13,144	13,144	920
26/11/2025	13,14	13,14	13,14	13,14	657
27/11/2025	13,134	13,134	13,144	13,144	352
28/11/2025	13,162	13,138	13,176	13,176	2.141