Ubs Bloom Eu Inf Link 1-10 Ucits Etf -0,26% 14,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2025	14,436	14,424	14,466	14,446	18.901
04/02/2025	14,442	14,412	14,446	14,444	14.230
05/02/2025	14,446	14,432	14,46	14,446	11.421
06/02/2025	14,436	14,424	14,45	14,442	6.797
07/02/2025	14,452	14,422	14,456	14,446	8.338
10/02/2025	14,45	14,444	14,47	14,47	32.240
11/02/2025	14,456	14,426	14,456	14,442	5.883
12/02/2025	14,42	14,38	14,424	14,394	6.081
13/02/2025	14,364	14,364	14,42	14,42	7.976
14/02/2025	14,42	14,4	14,424	14,406	6.533
17/02/2025	14,366	14,334	14,38	14,368	12.400