Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 14,64 | 14,63 | 14,688 | 14,688 | 3.214 |
02/07/2025 | 14,666 | 14,608 | 14,666 | 14,612 | 2.798 |
03/07/2025 | 14,612 | 14,61 | 14,626 | 14,624 | 16.326 |
04/07/2025 | 14,644 | 14,622 | 14,656 | 14,63 | 11.051 |
07/07/2025 | 14,656 | 14,602 | 14,656 | 14,608 | 14.022 |
08/07/2025 | 14,588 | 14,572 | 14,588 | 14,576 | 6.246 |