Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et +0,03% 14,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,366	14,366	14,406	14,404	823
02/09/2025	14,376	14,372	14,4	14,384	29.030
03/09/2025	14,428	14,364	14,428	14,41	19.678
04/09/2025	14,448	14,394	14,448	14,41	7.181
05/09/2025	14,406	14,406	14,44	14,44	4.811
08/09/2025	14,43	14,424	14,446	14,43	10.134
09/09/2025	14,478	14,402	14,478	14,44	3.778
10/09/2025	14,44	14,438	14,454	14,438	2.235
11/09/2025	14,404	14,404	14,464	14,444	22.796
12/09/2025	14,426	14,408	14,426	14,426	7.137
15/09/2025	14,45	14,414	14,45	14,43	4.485