Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 14,3 | 14,252 | 14,362 | 14,29 | 20.628 |
| 03/04/2024 | 14,404 | 14,258 | 14,404 | 14,266 | 11.016 |
| 04/04/2024 | 14,314 | 14,308 | 14,344 | 14,326 | 8.368 |
| 05/04/2024 | 14,35 | 14,304 | 14,366 | 14,318 | 15.408 |
| 08/04/2024 | 14,32 | 14,298 | 14,326 | 14,318 | 7.301 |
| 09/04/2024 | 14,332 | 14,332 | 14,358 | 14,346 | 6.938 |
| 10/04/2024 | 14,352 | 14,286 | 14,36 | 14,286 | 22.035 |
| 11/04/2024 | 14,3 | 14,26 | 14,352 | 14,26 | 6.999 |
| 12/04/2024 | 14,308 | 14,308 | 14,44 | 14,44 | 13.955 |
| 15/04/2024 | 14,388 | 14,356 | 14,404 | 14,394 | 19.479 |
| 16/04/2024 | 14,382 | 14,358 | 14,394 | 14,358 | 9.697 |
| 17/04/2024 | 14,392 | 14,338 | 14,392 | 14,346 | 17.432 |
| 18/04/2024 | 14,352 | 14,324 | 14,354 | 14,324 | 4.746 |
| 19/04/2024 | 14,332 | 14,274 | 14,338 | 14,276 | 29.615 |
| 22/04/2024 | 14,286 | 14,274 | 14,34 | 14,328 | 20.944 |
| 23/04/2024 | 14,338 | 14,296 | 14,364 | 14,32 | 14.408 |
