Ubs Bloom Eu Inf Link 1-10 Ucits Etf +0,04% 14,398

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	14,284	14,256	14,304	14,266	7.180
02/07/2024	14,246	14,232	14,276	14,256	14.613
03/07/2024	14,288	14,264	14,288	14,278	3.806
04/07/2024	14,296	14,286	14,302	14,298	7.827
05/07/2024	14,328	14,298	14,334	14,33	23.395
08/07/2024	14,358	14,33	14,37	14,37	30.135
09/07/2024	14,362	14,322	14,362	14,322	20.512
10/07/2024	14,35	14,338	14,364	14,364	15.461
11/07/2024	14,362	14,356	14,394	14,394	10.826
12/07/2024	14,38	14,38	14,404	14,384	10.969
15/07/2024	14,406	14,388	14,414	14,406	8.391
16/07/2024	14,44	14,43	14,44	14,43	10.284
17/07/2024	14,448	14,404	14,448	14,432	33.420
18/07/2024	14,45	14,42	14,464	14,458	5.180
19/07/2024	14,47	14,412	14,47	14,412	17.115
22/07/2024	14,428	14,398	14,428	14,398	11.282
23/07/2024	14,392	14,39	14,412	14,39	8.214
24/07/2024	14,37	14,37	14,496	14,4	37.385
25/07/2024	14,412	14,374	14,412	14,396	918.861
26/07/2024	14,358	14,356	14,398	14,398	12.759