Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et +0,19% 14,616

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	14,652	14,494	14,656	14,55	101.479
02/04/2026	14,534	14,516	14,576	14,552	15.095
07/04/2026	14,584	14,532	14,584	14,548	7.345
08/04/2026	14,54	14,54	14,628	14,622	18.662
09/04/2026	14,562	14,548	14,588	14,558	133.905
10/04/2026	14,568	14,55	14,57	14,568	4.979
13/04/2026	14,572	14,53	14,572	14,55	23.748
14/04/2026	14,556	14,546	14,572	14,566	8.572
15/04/2026	14,62	14,544	14,62	14,578	8.861
16/04/2026	14,618	14,59	14,618	14,59	15.651
17/04/2026	14,592	14,578	14,654	14,616	18.681