Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et +0,15% 14,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,5	14,42	14,5	14,42	8.734
05/01/2026	14,45	14,444	14,468	14,468	38.279
06/01/2026	14,47	14,462	14,478	14,476	939
07/01/2026	14,478	14,472	14,492	14,482	12.495
08/01/2026	14,49	14,468	14,494	14,494	15.723
09/01/2026	14,496	14,494	14,514	14,506	4.018
12/01/2026	14,512	14,498	14,52	14,52	14.169
13/01/2026	14,512	14,496	14,532	14,53	22.316
14/01/2026	14,514	14,514	14,554	14,554	12.029
15/01/2026	14,544	14,53	14,554	14,548	13.498
16/01/2026	14,548	14,536	14,572	14,57	7.766