Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et +0,04% 14,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,416	14,416	14,498	14,43	1.944
02/10/2025	14,43	14,418	14,432	14,428	4.459
06/10/2025	14,45	14,42	14,45	14,434	2.938
07/10/2025	14,43	14,42	14,436	14,428	6.857
08/10/2025	14,49	14,452	14,49	14,454	7.801
09/10/2025	14,506	14,46	14,506	14,472	20.258
10/10/2025	14,468	14,462	14,486	14,486	10.407
13/10/2025	14,474	14,474	14,504	14,502	6.198
14/10/2025	14,514	14,498	14,526	14,526	14.553
15/10/2025	14,572	14,52	14,572	14,544	27.391
16/10/2025	14,58	14,53	14,58	14,55	16.979