Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 8,236 | 8,236 | 8,236 | 8,236 | 200 |
02/09/2025 | 8,259 | 8,236 | 8,267 | 8,236 | 23.511 |
03/09/2025 | 8,26 | 8,259 | 8,351 | 8,351 | 3.336 |
04/09/2025 | --- | --- | --- | 8,362 | --- |
05/09/2025 | 8,368 | 8,368 | 8,368 | 8,368 | 708 |
08/09/2025 | 8,452 | 8,452 | 8,497 | 8,497 | 3.243 |
09/09/2025 | 8,497 | 8,497 | 8,497 | 8,497 | 60 |
10/09/2025 | 8,496 | 8,496 | 8,516 | 8,516 | 1.789 |
11/09/2025 | --- | --- | --- | 8,585 | --- |
12/09/2025 | 8,6 | 8,573 | 8,6 | 8,573 | 1.281 |
15/09/2025 | 8,552 | 8,552 | 8,597 | 8,597 | 1.083 |