Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 9,723 | 9,598 | 9,723 | 9,598 | 9.504 |
| 04/11/2024 | 9,633 | 9,606 | 9,654 | 9,622 | 11.886 |
| 05/11/2024 | 9,552 | 9,552 | 9,552 | 9,552 | 110 |
| 06/11/2024 | 9,585 | 9,585 | 9,624 | 9,624 | 2.366 |
| 07/11/2024 | 9,65 | 9,65 | 9,65 | 9,65 | 600 |
| 08/11/2024 | 9,767 | 9,767 | 9,849 | 9,836 | 5.070 |
| 11/11/2024 | 9,876 | 9,866 | 9,931 | 9,885 | 5.678 |
| 12/11/2024 | 9,91 | 9,837 | 9,91 | 9,837 | 8.883 |
| 13/11/2024 | 9,8 | 9,764 | 9,8 | 9,795 | 1.614 |
| 14/11/2024 | 9,776 | 9,771 | 9,793 | 9,776 | 7.098 |
| 15/11/2024 | 9,771 | 9,682 | 9,783 | 9,682 | 6.260 |
| 18/11/2024 | 9,631 | 9,631 | 9,72 | 9,72 | 19.546 |
| 19/11/2024 | 9,826 | 9,772 | 9,828 | 9,772 | 6.573 |
| 20/11/2024 | 9,749 | 9,749 | 9,749 | 9,749 | 500 |
