Accedi

Ubs Bloom Tips Ucits Etf -2,63% 13,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	13,558	13,558	13,62	13,62	1.247
02/08/2022	13,74	13,564	13,74	13,564	514
03/08/2022	13,342	13,306	13,376	13,306	776
04/08/2022	13,4	13,394	13,412	13,41	700
05/08/2022	13,434	13,202	13,434	13,23	2.643
08/08/2022	13,234	13,234	13,472	13,472	1.607
09/08/2022	13,394	13,394	13,48	13,48	565
10/08/2022	13,1	13,1	13,1	13,1	525