Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc -0,38% 17,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,472	17,456	17,49	17,49	3.372
02/09/2025	17,46	17,43	17,482	17,438	19.452
03/09/2025	17,444	17,444	17,498	17,498	5.851
04/09/2025	17,55	17,55	17,59	17,586	3.430
05/09/2025	17,632	17,632	17,732	17,732	5.343
08/09/2025	17,724	17,724	17,786	17,758	16.818
09/09/2025	17,75	17,73	17,75	17,738	5.381
10/09/2025	17,724	17,714	17,782	17,782	19.976
11/09/2025	17,764	17,764	17,828	17,828	14.570
12/09/2025	17,812	17,788	17,826	17,788	3.083
15/09/2025	17,79	17,79	17,848	17,842	7.960
16/09/2025	17,81	17,81	17,878	17,858	14.298
17/09/2025	17,808	17,808	17,868	17,852	14.023
18/09/2025	17,796	17,774	17,848	17,774	2.692