Accedi

Ubs Bloom Us Liq Corp Ucits Etf +0,41% 16,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,63	16,458	16,63	16,53	4.574
03/04/2024	16,498	16,492	16,538	16,492	8.169
04/04/2024	16,538	16,536	16,612	16,612	5.015
05/04/2024	16,53	16,482	16,658	16,482	10.894
08/04/2024	16,49	16,45	16,49	16,48	6.443
09/04/2024	16,546	16,522	16,546	16,538	6.205
10/04/2024	16,58	16,39	16,582	16,416	6.671
11/04/2024	16,352	16,348	16,372	16,372	4.933
12/04/2024	16,358	16,348	16,392	16,358	4.449
15/04/2024	16,32	16,232	16,328	16,234	30.202
16/04/2024	16,17	16,134	16,198	16,134	8.319
17/04/2024	16,128	16,128	16,234	16,234	19.052
18/04/2024	16,294	16,206	16,294	16,212	12.012
19/04/2024	16,224	16,224	16,27	16,258	12.167
22/04/2024	16,242	16,186	16,252	16,252	43.093
23/04/2024	16,276	16,238	16,308	16,308	107.507