Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc +0,15% 17,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,724	17,722	17,78	17,78	8.665
02/10/2025	17,81	17,796	17,824	17,796	4.631
06/10/2025	17,756	17,752	17,774	17,774	5.862
07/10/2025	17,738	17,738	17,776	17,776	3.615
08/10/2025	17,808	17,8	17,818	17,808	4.056
09/10/2025	17,764	17,728	17,782	17,728	4.136
10/10/2025	17,722	17,722	17,772	17,772	5.006
13/10/2025	17,838	17,74	17,838	17,748	4.779
14/10/2025	17,824	17,796	17,84	17,796	9.314
15/10/2025	17,878	17,85	17,902	17,892	7.211
16/10/2025	17,918	17,858	17,918	17,88	3.656
17/10/2025	17,88	17,87	17,888	17,87	6.049
20/10/2025	17,85	17,836	17,896	17,888	7.841
21/10/2025	17,896	17,892	17,934	17,932	5.880
22/10/2025	17,91	17,882	17,928	17,892	5.948
23/10/2025	17,888	17,88	17,924	17,924	7.839
24/10/2025	17,906	17,906	17,938	17,93	2.116