Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc +0,26% 17,742

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	17,834	17,792	17,838	17,792	3.449
02/12/2025	17,806	17,79	17,81	17,8	3.919
03/12/2025	17,82	17,82	17,84	17,82	3.507
04/12/2025	17,774	17,774	17,826	17,8	4.797
05/12/2025	17,798	17,78	17,802	17,79	1.748
08/12/2025	17,804	17,758	17,804	17,77	7.328
09/12/2025	17,772	17,728	17,784	17,738	3.393
10/12/2025	17,698	17,698	17,726	17,726	3.643
11/12/2025	17,796	17,796	17,818	17,8	3.246
12/12/2025	17,812	17,694	17,812	17,694	2.998
15/12/2025	17,708	17,708	17,742	17,742	12.994