Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc +0,39% 17,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,62	17,602	17,622	17,61	3.820
05/05/2026	17,56	17,56	17,64	17,628	25.136
06/05/2026	17,614	17,614	17,76	17,692	4.769
07/05/2026	17,672	17,672	17,75	17,672	27.479
08/05/2026	17,678	17,678	17,694	17,69	3.749
11/05/2026	17,73	17,676	17,73	17,678	8.110
12/05/2026	17,646	17,61	17,658	17,61	2.145
13/05/2026	17,64	17,584	17,64	17,584	2.421
14/05/2026	17,582	17,582	17,688	17,654	16.115
15/05/2026	17,524	17,504	17,558	17,504	1.735
18/05/2026	17,488	17,488	17,548	17,498	8.188
19/05/2026	17,488	17,416	17,488	17,416	1.457
20/05/2026	17,43	17,412	17,514	17,514	11.228
21/05/2026	17,496	17,474	17,52	17,474	2.344
22/05/2026	17,566	17,542	17,618	17,542	4.988