Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis -0,05% 11,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,786	11,75	11,786	11,758	46.006
02/06/2026	11,794	11,788	11,794	11,79	4.014
03/06/2026	11,768	11,746	11,768	11,746	455.181
04/06/2026	11,758	11,748	11,766	11,754	83.044
05/06/2026	11,752	11,736	11,76	11,738	28.218
08/06/2026	11,724	11,724	11,74	11,74	38.489
09/06/2026	11,738	11,732	11,756	11,74	129.343
10/06/2026	11,746	11,724	11,746	11,73	6.646
11/06/2026	11,734	11,73	11,748	11,744	28.990
12/06/2026	11,774	11,762	11,788	11,774	38.748
15/06/2026	11,808	11,804	11,814	11,808	58.943
16/06/2026	11,806	11,806	11,826	11,81	46.487
17/06/2026	11,816	11,81	11,82	11,81	13.516
18/06/2026	11,81	11,79	11,81	11,81	16.929