Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis +0,02% 11,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,846	11,834	11,86	11,86	8.871
02/10/2025	11,854	11,846	11,856	11,846	12.817
06/10/2025	11,842	11,84	11,856	11,854	78.545
07/10/2025	11,842	11,838	11,85	11,844	89.698
08/10/2025	11,87	11,87	11,874	11,872	21.763
09/10/2025	11,87	11,864	11,874	11,864	51.699
10/10/2025	11,874	11,87	11,896	11,896	32.438
13/10/2025	11,9	11,89	11,904	11,904	10.915
14/10/2025	11,92	11,908	11,92	11,916	15.346
15/10/2025	11,932	11,928	11,942	11,942	46.717
16/10/2025	11,94	11,938	11,948	11,948	8.074
17/10/2025	11,938	11,938	11,946	11,946	6.385
20/10/2025	11,936	11,932	11,942	11,942	8.455
21/10/2025	11,938	11,938	11,948	11,948	7.018
22/10/2025	11,946	11,946	11,95	11,95	43.937