Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis -0,14% 11,698

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,696	11,682	11,7	11,698	90.505
02/04/2026	11,666	11,65	11,666	11,65	9.604
07/04/2026	11,672	11,624	11,684	11,624	20.008
08/04/2026	11,746	11,742	11,78	11,748	63.450
09/04/2026	11,722	11,7	11,73	11,718	57.998
10/04/2026	11,722	11,696	11,722	11,702	142.880
13/04/2026	11,682	11,668	11,692	11,67	54.868
14/04/2026	11,698	11,69	11,716	11,716	13.949
15/04/2026	11,722	11,71	11,722	11,72	11.809
16/04/2026	11,732	11,724	11,74	11,724	14.253
17/04/2026	11,718	11,718	11,782	11,774	1.746.886
20/04/2026	11,752	11,748	11,772	11,76	712.667
21/04/2026	11,756	11,752	11,762	11,756	32.321
22/04/2026	11,742	11,726	11,742	11,726	34.279
23/04/2026	11,72	11,706	11,734	11,732	111.974
24/04/2026	11,712	11,704	11,734	11,73	25.547
27/04/2026	11,722	11,722	11,734	11,734	7.054