Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis -0,03% 11,922

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,888	11,87	11,892	11,87	18.388
05/01/2026	11,874	11,874	11,886	11,886	19.951
06/01/2026	11,89	11,888	11,906	11,906	1.049
07/01/2026	11,928	11,914	11,928	11,914	4.266
08/01/2026	11,912	11,906	11,912	11,912	9.532
09/01/2026	11,916	11,906	11,928	11,926	64.404
12/01/2026	11,92	11,92	11,93	11,928	20.929
13/01/2026	11,924	11,918	11,93	11,922	99.962
14/01/2026	11,924	11,92	11,94	11,934	39.665
15/01/2026	11,94	11,93	11,948	11,948	33.359
16/01/2026	11,934	11,926	11,938	11,934	10.411
19/01/2026	11,944	11,938	11,946	11,94	11.291
20/01/2026	11,93	11,918	11,934	11,928	28.008
21/01/2026	11,94	11,924	11,94	11,924	17.331
22/01/2026	11,924	11,924	11,928	11,928	21.605
23/01/2026	11,926	11,918	11,932	11,922	99.345