Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis -0,05% 11,826

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,808	11,798	11,862	11,83	39.298
04/08/2025	11,822	11,822	11,852	11,852	8.487
05/08/2025	11,86	11,848	11,862	11,862	50.854
06/08/2025	11,866	11,848	11,866	11,856	12.299
07/08/2025	11,854	11,844	11,854	11,846	6.790
08/08/2025	11,85	11,83	11,85	11,83	8.820
11/08/2025	11,832	11,826	11,832	11,832	8.006
12/08/2025	11,818	11,818	11,822	11,822	2.266
13/08/2025	11,83	11,83	11,838	11,838	2.347
14/08/2025	11,854	11,85	11,854	11,85	4.263
18/08/2025	11,818	11,798	11,818	11,8	37.736
19/08/2025	11,8	11,8	11,81	11,808	2.661
20/08/2025	11,818	11,818	11,826	11,826	1.878
21/08/2025	11,822	11,812	11,822	11,816	8.981
22/08/2025	11,808	11,808	11,814	11,814	1.641
25/08/2025	11,814	11,802	11,814	11,808	859
26/08/2025	11,812	11,804	11,814	11,814	2.570
27/08/2025	11,818	11,816	11,826	11,82	11.156
28/08/2025	11,82	11,82	11,828	11,824	3.633
29/08/2025	11,866	11,822	11,866	11,826	2.037