Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis +0,23% 11,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,966	11,964	11,98	11,964	13.752
02/07/2025	11,964	11,932	11,964	11,94	105.103
03/07/2025	11,958	11,942	11,96	11,942	5.379
04/07/2025	11,984	11,976	11,986	11,98	16.914
07/07/2025	11,962	11,95	11,97	11,95	19.354
08/07/2025	11,932	11,928	11,938	11,938	35.989
09/07/2025	11,94	11,934	11,944	11,944	22.379
10/07/2025	11,944	11,938	11,944	11,944	11.234
11/07/2025	11,926	11,918	11,928	11,928	9.133
14/07/2025	11,914	11,904	11,922	11,92	15.507
15/07/2025	11,934	11,934	11,95	11,95	2.751