Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc INV. 9,549

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,553	---
04/08/2025	9,545	9,545	9,545	9,545	940
05/08/2025	---	---	---	9,573	---
06/08/2025	---	---	---	9,571	---
07/08/2025	9,575	9,575	9,579	9,579	1.880
08/08/2025	---	---	---	9,563	---
11/08/2025	9,563	9,563	9,563	9,563	940
12/08/2025	---	---	---	9,545	---
13/08/2025	9,56	9,56	9,569	9,569	1.880
14/08/2025	9,576	9,576	9,576	9,576	940
18/08/2025	9,558	9,558	9,558	9,558	940
19/08/2025	---	---	---	9,556	---
20/08/2025	9,569	9,565	9,569	9,565	3.760
21/08/2025	9,55	9,55	9,55	9,55	940
22/08/2025	9,545	9,545	9,553	9,553	1.880
25/08/2025	---	---	---	9,539	---
26/08/2025	---	---	---	9,548	---
27/08/2025	9,554	9,554	9,554	9,554	940
28/08/2025	9,555	9,555	9,555	9,555	940
29/08/2025	---	---	---	9,546	---