Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis +0,06% 10,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,622	10,622	10,664	10,664	8.443
02/07/2025	10,638	10,638	10,638	10,638	1.892
03/07/2025	10,67	10,646	10,67	10,646	1.946
04/07/2025	10,666	10,666	10,666	10,666	946
07/07/2025	10,662	10,662	10,662	10,662	1.892
08/07/2025	10,662	10,638	10,662	10,65	5.045
09/07/2025	10,652	10,65	10,652	10,652	2.838
10/07/2025	10,656	10,652	10,656	10,652	3.072
11/07/2025	---	---	---	10,64	---
14/07/2025	---	---	---	10,644	---
15/07/2025	10,658	10,658	10,658	10,658	4
16/07/2025	10,654	10,654	10,654	10,654	901
17/07/2025	10,664	10,658	10,674	10,67	5.004