Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 8,81 | 8,776 | 8,828 | 8,801 | 16.615 |
| 05/05/2026 | 8,809 | 8,801 | 8,817 | 8,817 | 685 |
| 06/05/2026 | 8,831 | 8,811 | 8,845 | 8,811 | 6.187 |
| 07/05/2026 | 8,816 | 8,78 | 8,816 | 8,791 | 9.445 |
| 08/05/2026 | 8,783 | 8,783 | 8,809 | 8,809 | 5.306 |
| 11/05/2026 | 8,796 | 8,794 | 8,839 | 8,806 | 10.906 |
| 12/05/2026 | 8,793 | 8,793 | 8,812 | 8,809 | 9.138 |
| 13/05/2026 | 8,805 | 8,805 | 8,814 | 8,809 | 4.031 |
| 14/05/2026 | 8,826 | 8,821 | 8,885 | 8,821 | 8.108 |
| 15/05/2026 | 8,815 | 8,802 | 8,827 | 8,803 | 107.456 |
| 18/05/2026 | 8,777 | 8,777 | 8,806 | 8,805 | 7.176 |
| 19/05/2026 | 8,817 | 8,79 | 8,817 | 8,797 | 4.117 |
| 20/05/2026 | 8,801 | 8,792 | 8,824 | 8,823 | 3.568 |
| 21/05/2026 | 8,813 | 8,794 | 8,825 | 8,802 | 20.418 |
| 22/05/2026 | 8,825 | 8,809 | 8,828 | 8,823 | 11.313 |
| 25/05/2026 | 8,84 | 8,84 | 8,84 | 8,84 | 991 |
| 26/05/2026 | 8,825 | 8,815 | 8,825 | 8,825 | 1.916 |
| 27/05/2026 | 8,818 | 8,815 | 8,821 | 8,815 | 2.683 |
