Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et -0,03% 14,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,36	14,36	14,464	14,464	4.257
04/08/2025	14,39	14,39	14,44	14,432	8.534
05/08/2025	14,42	14,416	14,446	14,446	7.967
06/08/2025	14,47	14,426	14,47	14,44	4.065
07/08/2025	14,426	14,426	14,452	14,442	2.532
08/08/2025	14,476	14,414	14,476	14,416	4.038
11/08/2025	14,418	14,412	14,432	14,422	4.569
12/08/2025	14,408	14,372	14,414	14,388	6.853
13/08/2025	14,418	14,406	14,428	14,422	4.491
14/08/2025	14,438	14,416	14,44	14,422	1.453
18/08/2025	14,384	14,37	14,388	14,372	611
19/08/2025	14,368	14,364	14,378	14,374	1.416
20/08/2025	14,382	14,38	14,388	14,388	573
21/08/2025	14,382	14,374	14,39	14,374	1.877
22/08/2025	14,414	14,364	14,414	14,386	881
25/08/2025	14,396	14,38	14,398	14,398	6.624
26/08/2025	14,4	14,37	14,4	14,39	1.345
27/08/2025	14,4	14,392	14,42	14,42	8.039
28/08/2025	14,464	14,4	14,464	14,418	7.064
29/08/2025	14,42	14,398	14,42	14,412	4.670