Ubs Core Bbg Euro Inflation-Linked Bond 1-10 Ucits Et +0,11% 14,582

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	14,64	14,63	14,688	14,688	3.214
02/07/2025	14,666	14,608	14,666	14,612	2.798
03/07/2025	14,612	14,61	14,626	14,624	16.326
04/07/2025	14,644	14,622	14,656	14,63	11.051
07/07/2025	14,656	14,602	14,656	14,608	14.022
08/07/2025	14,588	14,572	14,588	14,576	6.246
09/07/2025	14,586	14,582	14,602	14,598	4.792
10/07/2025	14,558	14,558	14,598	14,596	6.448
11/07/2025	14,572	14,55	14,572	14,568	4.335
14/07/2025	14,56	14,558	14,574	14,57	5.445
15/07/2025	14,578	14,578	14,606	14,582	2.837