Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc -0,10% 11,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,838	11,832	11,85	11,832	1.228
02/07/2025	11,796	11,794	11,812	11,812	21.928
03/07/2025	11,832	11,774	11,832	11,794	13.752
04/07/2025	11,786	11,786	11,824	11,788	29.092
07/07/2025	11,84	11,776	11,84	11,776	1.542
08/07/2025	11,794	11,784	11,798	11,788	2.668
09/07/2025	11,814	11,788	11,814	11,802	2.135
10/07/2025	11,822	11,806	11,828	11,814	11.589
11/07/2025	11,826	11,794	11,826	11,81	4.419
14/07/2025	11,702	11,702	11,824	11,824	14.591
15/07/2025	11,818	11,81	11,818	11,816	517
16/07/2025	11,786	11,786	11,81	11,808	3.244
17/07/2025	11,812	11,812	11,832	11,824	11.847
18/07/2025	11,854	11,854	11,876	11,868	4.561
21/07/2025	11,838	11,838	11,882	11,872	8.719
22/07/2025	11,876	11,852	11,886	11,87	16.674
23/07/2025	11,84	11,84	11,87	11,852	720
24/07/2025	11,84	11,832	11,86	11,86	25.383
25/07/2025	11,846	11,834	11,848	11,846	2.887
28/07/2025	11,85	11,83	11,86	11,83	4.966
29/07/2025	11,84	11,836	11,862	11,85	5.874
30/07/2025	11,908	11,868	11,908	11,874	1.285