Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc +0,19% 13,876

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,946	13,946	13,946	13,946	655
04/11/2025	13,962	13,94	13,992	13,992	13.503
05/11/2025	13,976	13,976	13,982	13,982	1.277
10/11/2025	13,856	13,856	13,912	13,904	5.102
11/11/2025	13,866	13,866	13,878	13,878	2.374
12/11/2025	13,882	13,882	13,91	13,91	3.275
13/11/2025	13,888	13,844	13,888	13,844	1.015
14/11/2025	13,848	13,816	13,848	13,816	1.965
17/11/2025	13,836	13,836	13,836	13,836	655
18/11/2025	13,862	13,862	13,876	13,876	1.172