Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc +0,30% 14,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	14,004	13,956	14,004	13,968	3.896
05/05/2026	14,012	14,008	14,028	14,008	1.132
06/05/2026	13,908	13,898	13,908	13,898	1.310
07/05/2026	13,928	13,9	13,938	13,92	7.354
08/05/2026	13,94	13,912	13,94	13,92	4.987
11/05/2026	13,918	13,918	13,94	13,94	1.388
12/05/2026	13,948	13,948	13,952	13,952	1.310
13/05/2026	13,992	13,986	13,992	13,986	805
15/05/2026	14,046	14,046	14,072	14,07	1.540
18/05/2026	14,022	14,018	14,036	14,018	5.041
19/05/2026	14,018	14,018	14,034	14,026	2.343
20/05/2026	13,996	13,996	14,078	14,078	1.918
21/05/2026	14,014	14,014	14,014	14,014	1.742
22/05/2026	14,03	14,03	14,08	14,08	1.367