Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc -0,09% 13,742

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	13,69	---
04/08/2025	13,714	13,714	13,714	13,714	285
05/08/2025	---	---	---	13,728	---
06/08/2025	---	---	---	13,652	---
07/08/2025	---	---	---	13,656	---
08/08/2025	13,642	13,616	13,656	13,616	2.169
11/08/2025	13,688	13,688	13,688	13,688	723
12/08/2025	---	---	---	13,584	---
13/08/2025	13,602	13,602	13,602	13,602	723
14/08/2025	13,662	13,648	13,662	13,648	811
18/08/2025	13,614	13,614	13,614	13,614	568
19/08/2025	---	---	---	13,614	---
20/08/2025	---	---	---	13,632	---
21/08/2025	---	---	---	13,66	---
22/08/2025	13,676	13,676	13,676	13,676	723
25/08/2025	13,66	13,66	13,66	13,66	723
26/08/2025	13,714	13,714	13,714	13,714	723
27/08/2025	13,83	13,83	13,83	13,83	1.808
28/08/2025	---	---	---	13,754	---
29/08/2025	13,742	13,742	13,742	13,742	723