Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis +0,28% 10,196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,324	10,324	10,324	10,324	5.000
02/04/2026	10,334	10,322	10,34	10,324	1.697
07/04/2026	10,26	10,26	10,334	10,334	1.749
08/04/2026	10,218	10,218	10,218	10,218	125
09/04/2026	10,236	10,236	10,25	10,25	14.312
10/04/2026	10,246	10,214	10,246	10,214	280
15/04/2026	10,194	10,194	10,196	10,194	913
16/04/2026	10,206	10,206	10,206	10,206	197
17/04/2026	10,204	10,168	10,224	10,168	10.257
20/04/2026	10,214	10,196	10,224	10,196	3.836