Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis -0,09% 10,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,502	10,502	10,502	10,502	2.774
05/11/2025	10,526	10,526	10,536	10,536	1.784
06/11/2025	10,496	10,496	10,496	10,496	869
07/11/2025	10,474	10,444	10,474	10,444	1.319
10/11/2025	10,434	10,434	10,454	10,454	877
14/11/2025	10,4	10,4	10,436	10,434	8.460
17/11/2025	10,442	10,442	10,442	10,442	222
19/11/2025	10,47	10,47	10,47	10,47	3.820
20/11/2025	10,494	10,494	10,502	10,502	974
24/11/2025	10,52	10,52	10,52	10,52	302