Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis +1,08% 10,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,244	10,23	10,252	10,252	3.163
02/07/2025	---	---	---	10,24	---
03/07/2025	10,242	10,242	10,242	10,242	1.006
04/07/2025	---	---	---	10,226	---
07/07/2025	10,274	10,264	10,282	10,264	1.067
08/07/2025	---	---	---	10,286	---
09/07/2025	---	---	---	10,288	---
10/07/2025	10,286	10,286	10,286	10,286	583
11/07/2025	10,304	10,304	10,304	10,304	797
14/07/2025	10,33	10,322	10,33	10,322	781
15/07/2025	10,336	10,324	10,376	10,376	17.002
16/07/2025	10,362	10,346	10,418	10,346	3.897
17/07/2025	10,44	10,44	10,44	10,44	911