Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc -0,27% 17,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,33	17,288	17,462	17,462	13.246
04/08/2025	17,468	17,468	17,516	17,516	6.402
05/08/2025	17,508	17,494	17,52	17,52	4.855
06/08/2025	17,472	17,472	17,512	17,51	9.665
07/08/2025	17,52	17,516	17,526	17,526	3.313
08/08/2025	17,49	17,468	17,506	17,478	8.768
11/08/2025	17,476	17,46	17,498	17,46	6.757
12/08/2025	17,46	17,454	17,47	17,456	3.279
13/08/2025	17,52	17,52	17,55	17,546	3.224
14/08/2025	17,572	17,502	17,608	17,502	6.245
18/08/2025	17,542	17,498	17,542	17,504	5.097
19/08/2025	17,47	17,47	17,492	17,486	6.511
20/08/2025	17,494	17,48	17,508	17,5	5.646
21/08/2025	17,462	17,44	17,476	17,448	12.773
22/08/2025	17,436	17,432	17,556	17,556	6.428
25/08/2025	17,572	17,51	17,572	17,532	7.629
26/08/2025	17,502	17,492	17,51	17,492	3.690
27/08/2025	17,5	17,488	17,514	17,498	7.288
28/08/2025	17,552	17,524	17,56	17,554	15.916
29/08/2025	17,524	17,504	17,54	17,504	2.727