Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis +1,21% 12,914

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	12,786	12,786	12,786	12,786	477
02/07/2025	12,794	12,794	12,812	12,812	1.912
03/07/2025	12,8	12,792	12,828	12,81	3.744
04/07/2025	12,79	12,79	12,802	12,79	315
07/07/2025	12,832	12,832	12,832	12,832	272
08/07/2025	12,764	12,764	12,764	12,764	373
09/07/2025	12,782	12,77	12,782	12,77	281
10/07/2025	12,818	12,818	12,826	12,826	155
11/07/2025	12,824	12,824	12,824	12,824	203
14/07/2025	12,772	12,772	12,79	12,79	1.096
15/07/2025	12,812	12,812	12,852	12,84	2.252
16/07/2025	12,914	12,83	12,936	12,83	17.635
17/07/2025	12,902	12,902	12,914	12,914	656