Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis +0,16% 9,656

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	9,832	9,822	9,833	9,824	48.255
04/02/2026	9,82	9,819	9,822	9,822	3.544
05/02/2026	9,835	9,834	9,836	9,834	2.791
06/02/2026	9,841	9,833	9,841	9,833	7.100
09/02/2026	9,625	9,625	9,625	9,625	922
10/02/2026	9,633	9,632	9,635	9,633	4.891
11/02/2026	9,621	9,621	9,624	9,624	1.970
12/02/2026	9,626	9,623	9,628	9,627	6.454
13/02/2026	9,633	9,633	9,645	9,645	5.269
17/02/2026	9,645	9,645	9,645	9,645	922
18/02/2026	9,642	9,642	9,642	9,642	922
19/02/2026	9,65	9,639	9,65	9,639	2.952
20/02/2026	9,638	9,634	9,64	9,634	3.759
23/02/2026	9,64	9,635	9,641	9,635	2.927
24/02/2026	9,637	9,637	9,646	9,644	4.085
25/02/2026	9,641	9,641	9,644	9,643	5.034
26/02/2026	9,636	9,635	9,644	9,641	10.999
27/02/2026	9,645	9,645	9,656	9,656	4.095