Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis +0,07% 9,702

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,908	9,9	9,908	9,9	1.616
02/07/2025	---	---	---	9,903	---
03/07/2025	---	---	---	9,88	---
04/07/2025	9,893	9,893	9,899	9,899	9.090
07/07/2025	9,881	9,879	9,882	9,882	2.765
08/07/2025	9,877	9,874	9,877	9,874	5.187
09/07/2025	9,878	9,878	9,878	9,878	965
10/07/2025	9,889	9,889	9,889	9,889	965
11/07/2025	9,889	9,887	9,889	9,887	1.930
14/07/2025	---	---	---	9,878	---
15/07/2025	9,879	9,879	9,892	9,885	14.475
16/07/2025	9,874	9,874	9,874	9,874	965
17/07/2025	9,88	9,88	9,887	9,887	1.863
18/07/2025	9,892	9,884	9,892	9,888	2.452
21/07/2025	9,893	9,889	9,893	9,891	3.263
22/07/2025	9,873	9,873	9,874	9,874	2.895
23/07/2025	9,888	9,887	9,889	9,888	11.580
24/07/2025	---	---	---	9,884	---
25/07/2025	9,885	9,881	9,885	9,883	1.957
28/07/2025	9,72	9,698	9,72	9,698	730
29/07/2025	9,694	9,692	9,695	9,695	4.203