Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis +0,02% 9,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,761	9,752	9,761	9,752	1.552
02/09/2025	9,752	9,752	9,752	9,752	1.991
03/09/2025	9,752	9,751	9,754	9,754	2.330
04/09/2025	9,764	9,762	9,764	9,764	6.755
05/09/2025	9,77	9,77	9,77	9,77	2.895
08/09/2025	9,778	9,778	9,784	9,784	7.621
09/09/2025	9,785	9,778	9,785	9,778	7.461
10/09/2025	9,777	9,773	9,778	9,773	5.510
11/09/2025	9,778	9,778	9,788	9,788	6.245
12/09/2025	9,78	9,772	9,78	9,772	7.888
15/09/2025	9,777	9,775	9,78	9,78	5.124
16/09/2025	9,78	9,777	9,782	9,777	8.794
17/09/2025	9,787	9,783	9,787	9,783	6.269