Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,908 | 9,9 | 9,908 | 9,9 | 1.616 |
02/07/2025 | --- | --- | --- | 9,903 | --- |
03/07/2025 | --- | --- | --- | 9,88 | --- |
04/07/2025 | 9,893 | 9,893 | 9,899 | 9,899 | 9.090 |
07/07/2025 | 9,881 | 9,879 | 9,882 | 9,882 | 2.765 |
08/07/2025 | 9,877 | 9,874 | 9,877 | 9,874 | 5.187 |
09/07/2025 | 9,878 | 9,878 | 9,878 | 9,878 | 965 |
10/07/2025 | 9,889 | 9,889 | 9,889 | 9,889 | 965 |
11/07/2025 | 9,889 | 9,887 | 9,889 | 9,887 | 1.930 |
14/07/2025 | --- | --- | --- | 9,878 | --- |
15/07/2025 | 9,879 | 9,879 | 9,892 | 9,885 | 14.475 |
16/07/2025 | 9,874 | 9,874 | 9,874 | 9,874 | 965 |
17/07/2025 | 9,88 | 9,88 | 9,887 | 9,887 | 1.863 |
18/07/2025 | 9,892 | 9,884 | 9,892 | 9,888 | 2.452 |
21/07/2025 | 9,893 | 9,889 | 9,893 | 9,891 | 3.263 |
22/07/2025 | 9,873 | 9,873 | 9,874 | 9,874 | 2.895 |
23/07/2025 | 9,888 | 9,887 | 9,889 | 9,888 | 11.580 |
24/07/2025 | --- | --- | --- | 9,884 | --- |
25/07/2025 | 9,885 | 9,881 | 9,885 | 9,883 | 1.957 |
28/07/2025 | 9,72 | 9,698 | 9,72 | 9,698 | 730 |
29/07/2025 | 9,694 | 9,692 | 9,695 | 9,695 | 4.203 |