Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis +0,10% 20,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,115	21,115	21,135	21,135	557
04/08/2025	20,945	20,945	20,95	20,95	476
05/08/2025	20,975	20,975	20,99	20,99	441
06/08/2025	20,86	20,86	20,86	20,86	3
07/08/2025	20,74	20,74	20,74	20,74	435
08/08/2025	20,78	20,78	20,8	20,8	610
11/08/2025	20,76	20,76	20,83	20,83	1.509
12/08/2025	20,835	20,835	20,835	20,835	60
13/08/2025	20,685	20,685	20,715	20,715	78
14/08/2025	20,765	20,765	20,77	20,77	486
18/08/2025	20,745	20,745	20,745	20,745	435
19/08/2025	---	---	---	20,765	---
20/08/2025	20,815	20,785	20,815	20,785	673
21/08/2025	20,835	20,81	20,86	20,86	649
22/08/2025	20,89	20,84	20,89	20,84	889
25/08/2025	20,73	20,72	20,745	20,72	1.267
26/08/2025	20,835	20,835	20,835	20,835	435
27/08/2025	---	---	---	20,925	---
28/08/2025	20,88	20,8	20,88	20,815	624
29/08/2025	20,83	20,83	20,835	20,835	440