Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 6,28 | 6,24 | 6,286 | 6,24 | 26.239 |
| 02/07/2025 | 6,218 | 6,199 | 6,218 | 6,199 | 3.018 |
| 03/07/2025 | 6,261 | 6,165 | 6,261 | 6,184 | 26.330 |
| 04/07/2025 | 6,2 | 6,2 | 6,2 | 6,2 | 1.225 |
| 07/07/2025 | 6,15 | 6,143 | 6,15 | 6,147 | 3.300 |
| 08/07/2025 | 6,104 | 6,094 | 6,104 | 6,094 | 366 |
| 09/07/2025 | 6,112 | 6,11 | 6,128 | 6,128 | 9.967 |
| 10/07/2025 | 6,161 | 6,147 | 6,161 | 6,147 | 2.029 |
| 11/07/2025 | 6,132 | 6,125 | 6,132 | 6,125 | 336 |
| 14/07/2025 | --- | --- | --- | 6,067 | --- |
| 15/07/2025 | 6,093 | 6,082 | 6,106 | 6,106 | 7.542 |
| 16/07/2025 | 6,043 | 6,013 | 6,065 | 6,013 | 4.437 |
| 17/07/2025 | 6,032 | 6,032 | 6,032 | 6,032 | 138 |
| 18/07/2025 | 6,061 | 6,061 | 6,061 | 6,061 | 1.492 |
| 21/07/2025 | 6,109 | 6,104 | 6,128 | 6,126 | 4.000 |
| 22/07/2025 | 6,096 | 6,096 | 6,098 | 6,098 | 5.788 |
| 23/07/2025 | 6,104 | 6,104 | 6,12 | 6,12 | 1.861 |
| 24/07/2025 | 6,098 | 6,098 | 6,098 | 6,098 | 1.492 |
| 25/07/2025 | --- | --- | --- | 6,11 | --- |
| 28/07/2025 | 5,971 | 5,971 | 5,971 | 5,971 | 1.492 |
| 29/07/2025 | 5,974 | 5,974 | 6,021 | 6,021 | 3.984 |
| 30/07/2025 | 6,042 | 6,012 | 6,042 | 6,012 | 2.503 |
