Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc +0,13% 8,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/04/2026	8,635	8,635	8,678	8,678	1.102
09/04/2026	8,621	8,602	8,621	8,602	1.223
10/04/2026	8,587	8,587	8,587	8,587	33
16/04/2026	8,527	8,527	8,527	8,527	1.071
17/04/2026	8,501	8,501	8,509	8,509	1.103
20/04/2026	8,558	8,558	8,57	8,57	1.139
21/04/2026	8,583	8,583	8,583	8,583	26
23/04/2026	8,606	8,606	8,607	8,607	4.284
24/04/2026	8,603	8,573	8,603	8,588	3.213
27/04/2026	8,54	8,54	8,54	8,54	13
29/04/2026	8,545	8,545	8,545	8,545	62