Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc INV. 8,403

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,525	---
04/08/2025	---	---	---	8,525	---
05/08/2025	---	---	---	8,552	---
06/08/2025	---	---	---	8,468	---
07/08/2025	8,422	8,422	8,436	8,436	2.186
08/08/2025	---	---	---	8,392	---
11/08/2025	8,427	8,427	8,427	8,427	1.093
12/08/2025	8,361	8,361	8,361	8,361	1.093
13/08/2025	---	---	---	8,409	---
14/08/2025	8,436	8,436	8,464	8,464	15.761
18/08/2025	8,325	8,325	8,331	8,33	4.372
19/08/2025	8,305	8,305	8,305	8,305	1.093
20/08/2025	8,378	8,361	8,378	8,361	1.293
21/08/2025	8,345	8,345	8,355	8,355	2.186
22/08/2025	8,375	8,375	8,391	8,391	2.186
25/08/2025	8,336	8,336	8,336	8,336	1.093
26/08/2025	---	---	---	8,349	---
27/08/2025	---	---	---	8,376	---
28/08/2025	8,398	8,367	8,411	8,367	9.837
29/08/2025	---	---	---	8,321	---