Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 8,308 | 8,293 | 8,313 | 8,31 | 8.608 |
| 07/05/2026 | 8,341 | 8,341 | 8,341 | 8,341 | 2.152 |
| 14/05/2026 | 8,307 | 8,307 | 8,307 | 8,307 | 1.076 |
| 20/05/2026 | 8,219 | 8,219 | 8,219 | 8,219 | 1.076 |
| 21/05/2026 | 8,227 | 8,217 | 8,227 | 8,217 | 3.228 |
| 22/05/2026 | 8,29 | 8,29 | 8,29 | 8,29 | 1.076 |
| 25/05/2026 | 8,3 | 8,3 | 8,342 | 8,341 | 16.140 |
| 26/05/2026 | 8,362 | 8,334 | 8,379 | 8,335 | 24.540 |
| 27/05/2026 | 8,347 | 8,347 | 8,347 | 8,347 | 1.076 |