Ubs Core Msci Em Ucits Etf Usd Acc -1,95% 13,812

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	14,53	14,456	14,634	14,566	477.995
03/03/2026	14,286	13,736	14,286	13,902	278.159
04/03/2026	13,784	13,76	14,108	14,108	71.301
05/03/2026	14,064	13,802	14,142	13,802	219.088
06/03/2026	14,096	13,666	14,096	13,77	130.421
09/03/2026	13,59	13,55	13,808	13,808	135.391
10/03/2026	14,098	14,002	14,244	14,21	44.684
11/03/2026	14,156	14,052	14,21	14,148	101.846
12/03/2026	14,102	13,796	14,134	13,848	58.691
13/03/2026	13,83	13,81	14,068	13,88	73.662
16/03/2026	14,008	13,984	14,172	14,1	127.101
17/03/2026	14,146	14,116	14,272	14,22	39.348
18/03/2026	14,402	14,08	14,402	14,086	28.082
19/03/2026	13,954	13,688	13,966	13,812	118.387