Ubs Core Msci Em Ucits Etf Usd Acc -1,71% 12,438

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	12,69	12,666	12,752	12,752	68.722
02/12/2025	12,748	12,73	12,774	12,748	128.444
03/12/2025	12,7	12,672	12,718	12,684	30.035
04/12/2025	12,71	12,7	12,736	12,722	14.457
05/12/2025	12,858	12,85	12,896	12,896	31.745
08/12/2025	12,834	12,826	12,854	12,834	13.704
09/12/2025	12,756	12,742	12,806	12,806	39.054
10/12/2025	12,82	12,814	12,836	12,828	33.720
11/12/2025	12,698	12,698	12,75	12,74	48.489
12/12/2025	12,808	12,638	12,81	12,638	13.185
15/12/2025	12,672	12,63	12,704	12,654	29.053
16/12/2025	12,498	12,438	12,504	12,438	18.056