Ubs Core Msci Em Ucits Etf Usd Acc +1,20% 13,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,35	12,35	12,48	12,448	28.355
02/10/2025	12,592	12,548	12,608	12,572	101.801
03/10/2025	12,61	12,61	12,622	12,61	2.311
06/10/2025	12,632	12,628	12,69	12,67	3.107
07/10/2025	12,728	12,67	12,778	12,67	9.225
08/10/2025	12,672	12,672	12,75	12,676	4.476
09/10/2025	12,78	12,722	12,804	12,746	18.273
10/10/2025	12,712	12,34	12,728	12,34	10.950
13/10/2025	12,478	12,478	12,638	12,638	27.806
14/10/2025	12,404	12,368	12,458	12,376	5.739
15/10/2025	12,636	12,632	12,682	12,638	3.121
16/10/2025	12,708	12,692	12,752	12,724	53.728
17/10/2025	12,422	12,42	12,632	12,63	22.043
20/10/2025	12,768	12,746	12,864	12,864	13.709
21/10/2025	12,852	12,78	12,854	12,78	48.230
22/10/2025	12,798	12,744	12,83	12,744	24.292
23/10/2025	12,824	12,796	12,846	12,846	1.799
24/10/2025	12,918	12,858	12,922	12,88	466.486
27/10/2025	13,028	12,996	13,028	13,008	19.854
28/10/2025	12,906	12,886	12,986	12,986	28.722
29/10/2025	13,102	13,09	13,158	13,112	22.900