Ubs Core Msci Em Ucits Etf Usd Acc +0,20% 16,668

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	16,794	16,668	16,8	16,782	20.734
02/06/2026	16,814	16,812	16,95	16,95	99.752
03/06/2026	16,908	16,768	16,96	16,798	92.319
04/06/2026	16,596	16,358	16,616	16,534	53.197
05/06/2026	16,136	15,948	16,218	15,948	32.493
08/06/2026	15,69	15,662	16	15,978	76.910
09/06/2026	16,226	15,774	16,254	15,774	10.680
10/06/2026	15,856	15,576	15,934	15,75	70.962
11/06/2026	15,802	15,75	15,938	15,864	10.945
12/06/2026	16,078	16,078	16,384	16,384	9.503
15/06/2026	16,672	16,656	16,836	16,836	48.803
16/06/2026	16,768	16,656	16,842	16,686	47.919
17/06/2026	16,862	16,76	16,874	16,87	15.981
18/06/2026	17,046	17,038	17,278	17,23	43.449
19/06/2026	17,174	17,082	17,174	17,092	38.968
22/06/2026	17,306	17,286	17,528	17,418	16.966
23/06/2026	16,584	16,508	16,778	16,634	27.137
24/06/2026	16,702	16,574	16,73	16,668	7.499