Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 11,562 | 11,352 | 11,562 | 11,41 | 13.430 |
| 04/08/2025 | 11,506 | 11,5 | 11,542 | 11,514 | 9.735 |
| 05/08/2025 | 11,606 | 11,57 | 11,642 | 11,57 | 46.326 |
| 06/08/2025 | 11,536 | 11,502 | 11,542 | 11,502 | 3.636 |
| 07/08/2025 | 11,62 | 11,598 | 11,684 | 11,674 | 40.959 |
| 08/08/2025 | 11,6 | 11,582 | 11,604 | 11,592 | 40.600 |
| 11/08/2025 | 11,614 | 11,614 | 11,66 | 11,66 | 4.041 |
| 12/08/2025 | 11,662 | 11,642 | 11,676 | 11,674 | 26.248 |
| 13/08/2025 | 11,776 | 11,776 | 11,79 | 11,79 | 1.805 |
| 14/08/2025 | 11,758 | 11,752 | 11,758 | 11,754 | 2.636 |
| 18/08/2025 | 11,784 | 11,758 | 11,784 | 11,766 | 28.814 |
| 19/08/2025 | 11,736 | 11,72 | 11,76 | 11,72 | 10.317 |
| 20/08/2025 | 11,694 | 11,618 | 11,704 | 11,666 | 11.035 |
| 21/08/2025 | 11,696 | 11,66 | 11,73 | 11,73 | 2.330 |
| 22/08/2025 | 11,756 | 11,756 | 11,816 | 11,816 | 10.201 |
| 25/08/2025 | 11,868 | 11,784 | 11,872 | 11,784 | 87.942 |
| 26/08/2025 | 11,814 | 11,77 | 11,816 | 11,796 | 7.918 |
