Ubs Core Msci Em Ucits Etf Usd Acc -0,50% 11,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,79	10,772	10,79	10,772	884
03/06/2025	10,878	10,878	10,906	10,906	71.170
04/06/2025	11	10,99	11,018	10,998	10.342
05/06/2025	11,086	11,034	11,108	11,098	22.002
06/06/2025	11,088	11,088	11,136	11,13	8.386
09/06/2025	11,16	11,158	11,228	11,222	12.572
10/06/2025	---	11,25	11,278	11,264	24.112
11/06/2025	11,364	11,308	11,366	11,308	5.141
12/06/2025	11,214	11,16	11,218	11,2	50.875
13/06/2025	11,034	11,034	11,092	11,048	52.876
16/06/2025	11,122	11,122	11,186	11,186	3.214
17/06/2025	11,114	11,096	11,114	11,102	10.889
18/06/2025	11,102	11,08	11,112	11,086	41.709
19/06/2025	10,988	10,942	10,988	10,942	10.659
20/06/2025	11,038	11,016	11,074	11,016	1.808
23/06/2025	11,042	11,016	11,042	11,028	10.953
24/06/2025	11,222	11,184	11,25	11,246	6.998
25/06/2025	11,312	11,256	11,326	11,272	614
26/06/2025	11,254	11,242	11,278	11,278	1.820
27/06/2025	11,272	11,218	11,272	11,252	8.080
30/06/2025	11,23	11,192	11,234	11,204	11.086