Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 106,14 | 104,83 | 106,14 | 104,83 | 1.972 |
| 04/08/2025 | 105,63 | 105,63 | 105,8 | 105,8 | 215 |
| 05/08/2025 | 106,68 | 106,68 | 106,9 | 106,9 | 651 |
| 06/08/2025 | 106,37 | 106,37 | 106,37 | 106,37 | 212 |
| 07/08/2025 | --- | --- | --- | 106,92 | --- |
| 08/08/2025 | 106,51 | 106,49 | 106,51 | 106,49 | 773 |
| 11/08/2025 | 106,67 | 106,67 | 106,84 | 106,84 | 1.737 |
| 12/08/2025 | 107,15 | 107,06 | 107,18 | 107,06 | 1.594 |
| 13/08/2025 | 108,08 | 108,08 | 108,08 | 108,08 | 10 |
| 14/08/2025 | 107,97 | 107,61 | 107,97 | 107,61 | 14 |
| 18/08/2025 | --- | --- | --- | 108,06 | --- |
| 19/08/2025 | 107,87 | 107,87 | 107,88 | 107,88 | 10 |
| 20/08/2025 | 107,41 | 107,3 | 107,44 | 107,3 | 163 |
| 21/08/2025 | 107,42 | 107,09 | 107,42 | 107,09 | 206 |
| 22/08/2025 | 108,22 | 108,22 | 108,56 | 108,5 | 72 |
| 25/08/2025 | 109,33 | 108,12 | 109,33 | 108,12 | 5.391 |
| 26/08/2025 | 108,12 | 108,12 | 108,12 | 108,12 | 2 |
