Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 35,985 | 35,965 | 36,39 | 36,39 | 1.028 |
02/10/2025 | 36,765 | 36,705 | 36,84 | 36,76 | 23.305 |
06/10/2025 | 36,675 | 36,505 | 36,735 | 36,665 | 23.158 |
07/10/2025 | 36,57 | 36,57 | 36,71 | 36,71 | 2.167 |
08/10/2025 | 36,72 | 36,66 | 36,825 | 36,66 | 1.102 |
09/10/2025 | 36,83 | 36,7 | 36,83 | 36,7 | 11.242 |
10/10/2025 | 36,775 | 36,18 | 36,775 | 36,18 | 7.759 |
13/10/2025 | 36,36 | 36,24 | 36,4 | 36,375 | 10.428 |
14/10/2025 | 36,065 | 36,015 | 36,215 | 36,215 | 2.574 |
15/10/2025 | 36,625 | 36,56 | 36,69 | 36,575 | 5.614 |
16/10/2025 | 36,465 | 36,465 | 36,805 | 36,805 | 12.227 |
17/10/2025 | 36,285 | 36,2 | 36,645 | 36,49 | 4.646 |