Ubs Core Msci Emu Ucits Etf Eur Acc +1,70% 40,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	37,89	37,755	38,05	38	68.590
02/04/2026	37,41	37,295	37,82	37,82	5.759
07/04/2026	38,02	37,545	38,25	37,56	39.685
08/04/2026	39,355	39,005	39,495	39,36	135.366
09/04/2026	39,255	38,99	39,255	39,145	3.183
10/04/2026	39,27	39,27	39,595	39,46	11.745
13/04/2026	39,09	39,025	39,39	39,365	22.870
14/04/2026	39,655	39,655	39,875	39,87	19.485
15/04/2026	39,785	39,635	39,865	39,65	5.175
16/04/2026	39,805	39,605	39,845	39,605	6.983
17/04/2026	39,57	39,57	40,35	40,28	3.446