Ubs Core Msci Emu Ucits Etf Eur Acc -0,42% 39,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37,93	37,93	38,3	38,265	4.786
05/01/2026	38,545	38,46	38,71	38,71	5.828
06/01/2026	38,72	38,625	38,85	38,82	3.949
07/01/2026	38,74	38,74	38,805	38,805	672
08/01/2026	38,765	38,67	38,765	38,725	849
09/01/2026	38,85	38,85	39,155	39,155	1.042
12/01/2026	39,12	39	39,265	39,26	3.433
13/01/2026	39,305	39,205	39,335	39,275	11.833
14/01/2026	39,38	39,22	39,415	39,22	3.156
15/01/2026	39,42	39,32	39,46	39,43	5.363
16/01/2026	39,43	39,295	39,43	39,32	598