Ubs Core Msci Emu Ucits Etf Eur Acc -0,67% 35,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	34,41	33,95	34,41	34,015	30.485
04/08/2025	34,325	34,325	34,48	34,48	1.005
05/08/2025	34,59	34,5	34,645	34,545	1.877
06/08/2025	34,645	34,56	34,645	34,6	1.753
07/08/2025	34,71	34,685	35,13	35,015	11.127
08/08/2025	35,05	35,05	35,115	35,065	330
11/08/2025	35,175	35,065	35,175	35,065	1.200
12/08/2025	35,15	34,995	35,15	35,05	4.973
13/08/2025	35,24	35,24	35,365	35,365	1.089
14/08/2025	35,475	35,42	35,61	35,61	976
18/08/2025	35,625	35,5	35,63	35,63	3.458
19/08/2025	35,645	35,645	35,88	35,88	441
20/08/2025	35,735	35,735	35,9	35,835	39.277
21/08/2025	35,79	35,67	35,79	35,67	502
22/08/2025	35,765	35,765	35,86	35,86	1.389
25/08/2025	35,82	35,715	35,9	35,715	1.132
26/08/2025	35,375	35,31	35,475	35,475	711