Ubs Core Msci Emu Ucits Etf Eur Acc -0,25% 34,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	34,695	34,515	34,695	34,515	385
03/06/2025	34,63	34,63	34,78	34,78	1.213
04/06/2025	34,99	34,845	35,015	34,845	1.989
05/06/2025	35,05	35,03	35,125	35,06	5.414
06/06/2025	34,985	34,985	35,135	35,12	1.495
09/06/2025	35,115	34,96	35,115	35,07	1.459
10/06/2025	---	34,975	35,09	35,06	5.197
11/06/2025	35,1	35,06	35,1	35,06	23.047
12/06/2025	34,565	34,56	34,835	34,785	3.247
13/06/2025	34,275	34,275	34,375	34,375	4.069
16/06/2025	34,49	34,49	34,665	34,665	621
17/06/2025	34,295	34,295	34,335	34,31	681
18/06/2025	34,365	34,12	34,365	34,28	11.170
19/06/2025	33,97	33,78	34,065	33,78	11.298
20/06/2025	34,06	34	34,175	34,03	1.245
23/06/2025	34,08	33,87	34,08	33,95	10.116
24/06/2025	34,49	34,405	34,535	34,455	4.049
25/06/2025	34,46	34,17	34,465	34,17	1.174
26/06/2025	34,2	34,085	34,25	34,185	3.947
27/06/2025	34,5	34,445	34,56	34,56	4.573
30/06/2025	34,66	34,515	34,675	34,555	7.691