Ubs Core Msci Emu Ucits Etf Eur Dis -0,83% 181,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	176,38	174,84	176,38	174,84	2.981
04/08/2025	176,42	176,42	177,02	177,02	331
05/08/2025	177,92	177,48	178,04	177,48	63
06/08/2025	177,56	177,56	177,56	177,56	24
07/08/2025	178,66	178,66	180,34	180,34	798
08/08/2025	---	---	---	180,76	---
11/08/2025	180,34	180,26	180,34	180,26	101
12/08/2025	---	---	---	180,54	---
13/08/2025	181,64	181,64	181,88	181,7	11
14/08/2025	182,42	182,42	182,42	182,42	2
18/08/2025	182,66	182,66	182,66	182,66	27
19/08/2025	183,88	183,88	183,88	183,88	11
20/08/2025	184,58	183,98	184,58	184,1	37
21/08/2025	183,96	183,54	183,96	183,54	30
22/08/2025	184,82	184,82	184,94	184,88	180
25/08/2025	184,38	184,22	184,38	184,3	111
26/08/2025	182,06	181,76	182,06	181,96	166