Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | --- | --- | --- | 182,56 | --- |
| 03/06/2025 | --- | --- | --- | 182,86 | --- |
| 04/06/2025 | 183,74 | 183,74 | 183,74 | 183,74 | 4 |
| 05/06/2025 | 184 | 183,56 | 184,54 | 184,06 | 527 |
| 06/06/2025 | 184,1 | 184,1 | 184,1 | 184,1 | 9 |
| 09/06/2025 | 184,6 | 184,3 | 184,6 | 184,3 | 10 |
| 10/06/2025 | 184,16 | 184,16 | 184,16 | 184,18 | 18 |
| 11/06/2025 | 184,42 | 184,42 | 184,42 | 184,42 | 594 |
| 12/06/2025 | 182,44 | 182,02 | 182,44 | 182,02 | 27 |
| 13/06/2025 | 180,28 | 180,26 | 180,9 | 180,64 | 1.841 |
| 16/06/2025 | 181,58 | 181,34 | 182,06 | 182,06 | 788 |
| 17/06/2025 | 180,2 | 180,18 | 180,42 | 180,42 | 1.106 |
| 18/06/2025 | 179,32 | 179,32 | 179,62 | 179,62 | 637 |
| 19/06/2025 | 178,7 | 177,7 | 178,8 | 177,7 | 2.025 |
| 20/06/2025 | 178,58 | 178,56 | 179,56 | 179,08 | 245 |
| 23/06/2025 | 178,7 | 177,9 | 178,7 | 178,3 | 747 |
| 24/06/2025 | 181,28 | 181,28 | 181,28 | 181,28 | 5 |
| 25/06/2025 | 179,84 | 179,84 | 179,84 | 179,84 | 13 |
| 26/06/2025 | 179,72 | 179,54 | 180,2 | 179,54 | 52 |
| 27/06/2025 | 181,36 | 181,32 | 182,18 | 182,18 | 983 |
| 30/06/2025 | 182,04 | 181,46 | 182,04 | 181,74 | 924 |
