Ubs Core Msci Europe Ucits Etf Eur Acc INV. 11,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	11,064	10,874	11,07	10,92	23.412
05/05/2026	10,92	10,92	11,014	11,014	25.852
06/05/2026	11,154	11,154	11,306	11,276	44.175
07/05/2026	11,292	11,178	11,292	11,178	4.046
08/05/2026	11,06	11,046	11,104	11,096	12.307
11/05/2026	11,08	11,04	11,112	11,11	21.833
12/05/2026	11,018	10,996	11,052	10,996	25.058
13/05/2026	11,084	11,014	11,094	11,068	17.588
14/05/2026	11,162	11,13	11,212	11,212	20.209
15/05/2026	11,112	10,982	11,124	11,004	17.113
18/05/2026	10,954	10,924	11,09	11,07	19.747
19/05/2026	11,104	11,104	11,18	11,164	13.767
20/05/2026	11,102	11,102	11,292	11,292	31.288
21/05/2026	11,256	11,234	11,328	11,32	7.131
22/05/2026	11,36	11,338	11,396	11,386	112.330
25/05/2026	11,47	11,404	11,582	11,582	85.465
26/05/2026	11,478	11,456	11,5	11,458	20.867
27/05/2026	11,466	11,434	11,5	11,434	46.858