Ubs Core Msci Europe Ucits Etf Eur Dis -0,53% 91,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	88,1	87,05	88,1	87,05	33
04/08/2025	88,1	88,1	88,2	88,2	1.289
05/08/2025	88,83	88,56	88,83	88,56	1.132
06/08/2025	---	---	---	88,51	---
07/08/2025	---	---	---	89,37	---
08/08/2025	89,54	89,54	89,55	89,55	97
11/08/2025	89,51	89,43	89,51	89,48	104
12/08/2025	89,79	89,67	89,79	89,69	843
13/08/2025	90,15	90,11	90,19	90,19	94
14/08/2025	---	---	---	90,77	---
18/08/2025	90,69	90,69	90,69	90,69	16
19/08/2025	91,52	91,52	91,52	91,52	1
20/08/2025	---	---	---	91,77	---
21/08/2025	---	---	---	91,72	---
22/08/2025	91,54	91,54	92,26	92,26	97
25/08/2025	91,94	91,63	92,06	91,63	718
26/08/2025	91,25	91,14	91,25	91,14	342