Ubs Core Msci Europe Ucits Etf Eur Dis INV. 89,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	91,55	91,13	91,56	91,17	696
03/06/2025	91,47	91,46	91,57	91,57	1.353
04/06/2025	92,11	92,11	92,19	92,19	220
05/06/2025	92,45	92,45	92,45	92,45	116
06/06/2025	---	---	---	92,66	---
09/06/2025	92,59	92,48	92,59	92,49	267
10/06/2025	---	92,57	92,57	92,57	70
11/06/2025	92,44	92,35	92,5	92,35	1.087
12/06/2025	---	---	---	91,95	---
13/06/2025	---	---	---	91,18	---
16/06/2025	---	---	---	91,54	---
17/06/2025	---	---	---	90,81	---
18/06/2025	90,45	90,44	90,45	90,44	614
19/06/2025	90,23	90,23	90,23	90,23	90
20/06/2025	90,17	89,9	90,17	89,9	238
23/06/2025	---	---	---	89,48	---
24/06/2025	90,57	90,57	90,84	90,84	580
25/06/2025	90,31	90,31	90,31	90,31	5
26/06/2025	89,97	89,97	89,97	89,97	670
27/06/2025	---	---	---	90,95	---