Ubs Core Msci Europe Ucits Etf Heur Acc -0,34% 19,448

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,996	18,936	18,996	18,936	1.047
02/04/2026	18,76	18,75	18,76	18,752	2.060
07/04/2026	19,092	18,874	19,092	18,878	1.032
08/04/2026	19,498	19,41	19,61	19,508	10.644
09/04/2026	19,394	19,394	19,492	19,492	1.236
10/04/2026	19,632	19,612	19,632	19,614	1.530
13/04/2026	19,414	19,414	19,414	19,414	515
14/04/2026	19,66	19,642	19,688	19,642	11.510
15/04/2026	19,738	19,66	19,74	19,666	3.987
16/04/2026	19,644	19,63	19,652	19,63	1.258
17/04/2026	19,606	19,6	19,916	19,892	19.188
20/04/2026	19,752	19,718	19,756	19,72	3.909
21/04/2026	19,79	19,572	19,808	19,596	7.514
22/04/2026	19,622	19,554	19,622	19,556	2.575