Ubs Core Msci Europe Ucits Etf Heur Acc -0,40% 16,988

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	17,028	17,028	17,028	17,028	5
03/06/2025	17,116	17,116	17,116	17,116	2.600
04/06/2025	17,244	17,244	17,244	17,244	3.000
05/06/2025	17,29	17,264	17,29	17,268	5.376
06/06/2025	---	---	---	17,314	---
09/06/2025	---	---	---	17,294	---
10/06/2025	---	---	---	17,318	---
11/06/2025	17,306	17,306	17,306	17,306	2
12/06/2025	17,26	17,166	17,26	17,166	3.769
13/06/2025	17,138	17,072	17,138	17,104	5.112
16/06/2025	17,124	17,12	17,16	17,16	7.657
17/06/2025	17,028	17,028	17,03	17,03	7.956
18/06/2025	16,99	16,99	16,99	16,99	6.400
19/06/2025	16,86	16,86	16,86	16,86	6.419
20/06/2025	---	---	---	16,868	---
23/06/2025	16,794	16,766	16,814	16,814	5.652
24/06/2025	17,024	16,946	17,032	16,964	8.164
25/06/2025	16,992	16,902	17,004	16,92	9.992
26/06/2025	16,902	16,832	16,93	16,848	8.152
27/06/2025	17,026	17,004	17,026	17,004	1.553
30/06/2025	17,046	16,984	17,048	16,988	6.908