Ubs Core Msci Europe Ucits Etf Heur Acc +0,37% 17,172

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	16,996	16,91	17,004	16,962	13.053
02/07/2025	17,006	17,006	17,052	17,052	3.768
03/07/2025	---	---	---	17,102	---
04/07/2025	17,006	17,006	17,006	17,006	500
07/07/2025	---	---	---	17,094	---
08/07/2025	17,11	17,11	17,11	17,11	300
09/07/2025	---	---	---	17,298	---
10/07/2025	17,398	17,398	17,422	17,422	9.600
11/07/2025	---	---	---	17,218	---
14/07/2025	17,16	17,16	17,16	17,16	1.600
15/07/2025	17,296	17,236	17,296	17,236	2.146
16/07/2025	17,128	17,104	17,128	17,104	466
17/07/2025	17,176	17,172	17,176	17,172	1.722