Ubs Core Msci Europe Ucits Etf Heur Acc -0,67% 17,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,758	16,758	16,8	16,8	1.967
04/08/2025	17,004	17,004	17,024	17,024	1.186
05/08/2025	17,054	17,054	17,054	17,054	1.256
06/08/2025	---	---	---	17,052	---
07/08/2025	17,09	17,088	17,09	17,088	1.000
08/08/2025	17,258	17,258	17,258	17,258	13
11/08/2025	---	---	---	17,232	---
12/08/2025	17,252	17,208	17,252	17,208	3.914
13/08/2025	17,338	17,33	17,36	17,36	11.554
14/08/2025	17,398	17,372	17,398	17,372	1.000
18/08/2025	17,452	17,452	17,466	17,466	169
19/08/2025	17,616	17,616	17,62	17,616	9.542
20/08/2025	17,644	17,636	17,646	17,636	430
21/08/2025	17,67	17,564	17,67	17,572	11.408
22/08/2025	---	---	---	17,724	---
25/08/2025	17,678	17,678	17,688	17,688	6.780
26/08/2025	17,494	17,494	17,494	17,494	284