Ubs Core Msci Japan Ucits Etf Heur Acc -0,04% 42,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	42,145	41,83	42,185	41,875	14.625
02/06/2026	42,07	42,05	42,09	42,05	2.286
03/06/2026	42,785	42,66	42,785	42,68	752
05/06/2026	42,22	42,12	42,4	42,175	1.156
08/06/2026	41,195	41,185	41,86	41,86	1.109
09/06/2026	41,8	41,535	41,815	41,54	639
10/06/2026	40,765	40,595	41,14	40,835	5.433
11/06/2026	41,195	40,925	41,215	41,18	3.862
12/06/2026	41,605	41,605	42,195	42,195	6.358
15/06/2026	42,95	42,91	43,005	42,91	5.263
16/06/2026	43,025	43,025	43,355	43,355	376
19/06/2026	44,155	44,155	44,24	44,24	1.494
22/06/2026	44,38	44,38	44,935	44,665	987
23/06/2026	42,83	42,83	42,895	42,84	251
24/06/2026	42,745	42,745	42,8	42,8	180