Ubs Core Msci Japan Ucits Etf Heur Acc INV. 35,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34,76	34,555	34,805	34,805	38.608
02/12/2025	34,885	34,815	34,99	34,815	1.653
03/12/2025	34,715	34,655	34,755	34,71	263
04/12/2025	35,415	35,145	35,415	35,145	745
05/12/2025	35,095	35,095	35,205	35,195	1.832
08/12/2025	35,335	35,19	35,37	35,19	858
09/12/2025	35,45	35,43	35,49	35,43	339
10/12/2025	35,37	35,3	35,39	35,39	276
11/12/2025	35,19	35,19	35,405	35,405	681
12/12/2025	35,69	35,615	35,69	35,64	1.094
15/12/2025	35,845	35,755	35,925	35,785	2.309
16/12/2025	35,31	35,31	35,345	35,345	154.312
17/12/2025	35,245	35,1	35,265	35,1	468