Ubs Core Msci Japan Ucits Etf Heur Acc -3,02% 37,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	40,015	39,775	40,095	40,085	4.605
03/03/2026	37,93	37,425	37,96	37,915	1.596
04/03/2026	38,22	38,22	39,14	39,125	592
05/03/2026	38,34	38,165	39,005	38,175	1.225
06/03/2026	38,105	37,695	38,105	37,695	4.640
09/03/2026	37,32	37,17	37,6	37,595	32.490
10/03/2026	38,875	38,42	38,875	38,425	3.249
11/03/2026	38,325	38,24	38,475	38,24	21.939
12/03/2026	38,215	37,795	38,225	38,095	3.600
13/03/2026	38,01	37,715	38,01	37,735	3.186
16/03/2026	37,565	37,565	38,18	38,18	639
17/03/2026	38,295	38,295	38,425	38,41	14.086
18/03/2026	38,59	38,155	38,62	38,235	47.869
19/03/2026	37,38	37,005	37,44	37,12	2.131