Ubs Core Msci Japan Ucits Etf Heur Acc +1,40% 32,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,3	31,3	31,38	31,38	95
02/09/2025	31,54	31,11	31,54	31,23	795
03/09/2025	31,22	31,215	31,22	31,215	457
04/09/2025	31,385	31,385	31,44	31,44	222
05/09/2025	31,765	31,45	31,765	31,45	204
08/09/2025	32,165	32,16	32,175	32,16	167
09/09/2025	31,925	31,72	31,925	31,74	3.454
10/09/2025	32,095	32,06	32,095	32,095	83
11/09/2025	32,295	32,295	32,42	32,42	1.017
12/09/2025	32,315	32,255	32,375	32,3	1.006
15/09/2025	32,41	32,285	32,45	32,405	997
16/09/2025	32,375	32,25	32,38	32,25	158
17/09/2025	32,17	32,17	32,17	32,17	223
18/09/2025	32,555	32,555	32,695	32,695	352