Ubs Core Msci Japan Ucits Etf Jpy Acc -0,45% 26,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,265	25,265	25,375	25,32	113.799
05/01/2026	25,705	25,7	25,845	25,845	4.052
06/01/2026	25,985	25,89	25,985	25,915	13.410
07/01/2026	25,97	25,88	25,98	25,88	17.509
08/01/2026	25,8	25,8	25,9	25,9	11.650
09/01/2026	25,925	25,925	26,595	26,48	26.345
12/01/2026	26,615	26,56	26,65	26,62	18.092
13/01/2026	26,425	26,4	26,5	26,47	44.030
14/01/2026	26,645	26,545	26,715	26,655	18.611
15/01/2026	26,965	26,965	27,075	26,965	9.226
16/01/2026	26,975	26,855	26,985	26,9	24.588
19/01/2026	26,905	26,785	26,965	26,785	2.914