Ubs Core Msci Japan Ucits Etf Jpy Acc +1,81% 25,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23,855	23,855	24,09	24,09	2.051
02/10/2025	24,015	24,005	24,045	24,04	1.494
06/10/2025	24,87	24,845	25,05	25,05	49.775
07/10/2025	24,725	24,725	24,825	24,745	3.083
08/10/2025	24,68	24,66	24,715	24,69	1.824
09/10/2025	24,775	24,775	24,865	24,775	4.655
10/10/2025	24,205	23,845	24,3	23,845	6.489
13/10/2025	23,85	23,85	24,075	24,075	36.088
14/10/2025	24	23,97	24,2	24,2	39.916
15/10/2025	24,495	24,485	24,6	24,6	37.935
16/10/2025	24,66	24,57	24,66	24,595	28.218
17/10/2025	24,305	24,305	24,675	24,6	3.413