Ubs Core Msci Japan Ucits Etf Jpy Acc -0,05% 27,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,33	27,17	27,435	27,335	16.332
02/04/2026	26,61	26,56	27,13	26,92	72.680
07/04/2026	26,91	26,47	27,095	26,55	12.308
08/04/2026	27,705	27,705	28,06	27,905	11.391
09/04/2026	27,4	27,215	27,4	27,25	5.841
10/04/2026	27,285	27,245	27,48	27,43	9.309
13/04/2026	27,105	27,005	27,25	27,25	47.422
14/04/2026	27,39	27,315	27,625	27,625	15.068
15/04/2026	27,465	27,41	27,555	27,52	13.257
16/04/2026	27,69	27,65	27,77	27,675	2.303
17/04/2026	27,39	27,38	28,1	28,095	10.560
20/04/2026	27,665	27,555	27,7	27,7	14.945
21/04/2026	27,5	27,285	27,545	27,285	8.977
22/04/2026	27,475	27,26	27,475	27,27	25.342