Ubs Core Msci Japan Ucits Etf Jpy Acc -0,71% 23,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,735	22,455	22,735	22,455	9.882
04/08/2025	22,615	22,595	22,8	22,8	39.545
05/08/2025	22,85	22,755	22,87	22,765	6.797
06/08/2025	22,975	22,84	22,975	22,87	17.188
07/08/2025	23,065	23,065	23,215	23,215	17.825
08/08/2025	23,37	23,37	23,465	23,465	17.198
11/08/2025	23,55	23,5	23,61	23,61	194
12/08/2025	23,665	23,665	23,825	23,815	7.205
13/08/2025	23,86	23,785	23,86	23,825	1.014
14/08/2025	23,76	23,72	23,8	23,795	3.357
18/08/2025	24,155	24,115	24,18	24,18	994
19/08/2025	24,12	24,07	24,185	24,09	4.602
20/08/2025	24,09	23,935	24,09	23,985	3.565
21/08/2025	23,835	23,775	23,86	23,85	2.499
22/08/2025	23,885	23,88	24,06	24,015	10.087
25/08/2025	23,9	23,84	23,9	23,86	3.540
26/08/2025	23,695	23,66	23,7	23,69	2.444