Ubs Core Msci Japan Ucits Etf Jpy Acc +1,03% 22,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	21,855	21,805	22,045	22,045	18.609
05/05/2025	22,095	22,095	22,245	22,24	119.769
06/05/2025	22,235	22,18	22,26	22,215	9.940
07/05/2025	22,145	22,04	22,145	22,1	9.045
08/05/2025	22,16	22,13	22,395	22,215	7.207
09/05/2025	22,37	22,225	22,38	22,25	3.411
12/05/2025	22,57	22,57	22,77	22,77	33.723
13/05/2025	22,55	22,42	22,55	22,515	7.247
14/05/2025	22,48	22,225	22,48	22,225	4.429
15/05/2025	22,31	22,3	22,455	22,455	36.063