Ubs Core Msci Japan Ucits Etf Jpy Acc -0,30% 21,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	22,285	22,215	22,285	22,235	4.365
02/07/2025	22,18	22,15	22,195	22,15	1.948
03/07/2025	22,19	22,18	22,265	22,255	8.362
04/07/2025	22,11	22,11	22,135	22,125	1.357
07/07/2025	21,945	21,935	22,015	21,96	12.378
08/07/2025	21,855	21,855	21,915	21,9	5.335
09/07/2025	21,835	21,835	21,92	21,875	2.505
10/07/2025	21,775	21,775	21,89	21,885	46.301
11/07/2025	21,725	21,715	21,75	21,725	2.362
14/07/2025	21,77	21,735	21,775	21,75	1.651
15/07/2025	21,745	21,685	21,785	21,685	50.774