Ubs Core Msci Japan Ucits Etf Jpy Acc -0,40% 22,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	22,61	22,57	22,73	22,73	17.870
03/06/2025	22,605	22,605	22,68	22,68	5.340
04/06/2025	22,68	22,56	22,68	22,56	6.397
05/06/2025	22,455	22,22	22,455	22,345	4.865
06/06/2025	22,44	22,44	22,59	22,54	8.150
09/06/2025	22,58	22,58	22,605	22,605	2.169
10/06/2025	22,555	22,475	22,555	22,49	491
11/06/2025	22,43	22,405	22,5	22,41	2.777
12/06/2025	22,37	22,175	22,37	22,31	5.775
13/06/2025	22,115	22,11	22,245	22,23	5.953
16/06/2025	22,2	22,175	22,26	22,26	4.890
17/06/2025	22,1	22,045	22,155	22,1	5.892
18/06/2025	22,415	22,295	22,415	22,36	2.952
19/06/2025	22,29	22,155	22,295	22,155	866
20/06/2025	21,995	21,99	22,025	22,025	2.034
23/06/2025	21,735	21,735	21,785	21,785	2.405
24/06/2025	21,94	21,94	21,94	21,94	51
25/06/2025	21,93	21,93	21,93	21,93	649
26/06/2025	22,11	22,065	22,11	22,065	3.601
27/06/2025	22,415	22,415	22,53	22,495	9.523
30/06/2025	22,505	22,455	22,53	22,455	3.644