Ubs Core Msci Usa Heur Ucits Etf Eur Acc -0,45% 52,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	52,57	52,22	52,63	52,22	712
05/01/2026	52,47	52,47	52,84	52,84	12.904
06/01/2026	52,78	52,72	52,9	52,9	5.170
07/01/2026	53,02	53	53,11	53,09	8.195
08/01/2026	52,77	52,73	52,88	52,88	2.780
09/01/2026	52,88	52,85	53,06	53,02	22.641
12/01/2026	52,94	52,8	53,04	53,02	3.821
13/01/2026	53,25	53,12	53,42	53,12	7.217
14/01/2026	53,11	52,4	53,11	52,67	22.860
15/01/2026	53,1	53,09	53,3	53,3	3.490
16/01/2026	53,21	52,98	53,21	53	10.751
19/01/2026	52,53	52,33	52,53	52,44	14.439
20/01/2026	52,22	52,05	52,43	52,28	45.740
21/01/2026	52,05	51,85	52,14	52,13	8.973
22/01/2026	52,64	52,64	52,84	52,84	2.535
23/01/2026	52,91	52,65	52,91	52,7	9.717