Ubs Core Msci Usa Heur Ucits Etf Eur Acc -0,27% 49,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	48,36	47,945	48,37	47,945	3.119
04/08/2025	48,2	48,2	48,545	48,545	204
05/08/2025	48,86	48,615	48,86	48,615	1.417
06/08/2025	48,68	48,58	48,68	48,58	5.562
07/08/2025	49,125	49,125	49,125	49,125	342
08/08/2025	48,89	48,88	49,07	49,07	720
11/08/2025	49,155	49,155	49,155	49,155	4.025
12/08/2025	49,1	49,1	49,255	49,255	2.978
13/08/2025	49,605	49,605	49,72	49,72	840
14/08/2025	49,435	49,435	49,435	49,435	240
18/08/2025	49,5	49,5	49,535	49,53	2.649
19/08/2025	---	---	---	49,395	---
20/08/2025	48,88	48,725	48,915	48,915	20.324
21/08/2025	49,085	48,915	49,085	48,96	13.519
22/08/2025	49,1	49,1	49,675	49,62	11.820
25/08/2025	49,55	49,55	49,55	49,55	15
26/08/2025	49,375	49,375	49,53	49,51	3.919