Ubs Core Msci Usa Heur Ucits Etf Eur Acc +0,16% 47,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	45,26	45,26	45,505	45,505	13.652
03/06/2025	45,555	45,515	45,745	45,745	7.644
04/06/2025	46,065	46,045	46,09	46,09	6.967
05/06/2025	46,125	45,915	46,335	46,125	5.801
06/06/2025	---	---	---	46,23	---
09/06/2025	46,315	46,31	46,32	46,31	4.140
10/06/2025	---	---	---	46,41	---
11/06/2025	46,535	46,525	46,64	46,64	3.013
12/06/2025	46,47	46,47	46,47	46,47	162
13/06/2025	46,045	46,045	46,31	46,31	4.687
16/06/2025	46,6	46,53	46,6	46,53	254
17/06/2025	46,32	46,32	46,38	46,38	1.855
18/06/2025	46,17	46,145	46,35	46,315	3.221
19/06/2025	45,96	45,695	45,96	45,7	6.335
20/06/2025	46,095	46,095	46,18	46,18	260
23/06/2025	45,955	45,955	46,27	46,27	3.055
24/06/2025	46,865	46,7	46,88	46,865	15.240
25/06/2025	46,95	46,95	47,04	47,01	1.432
26/06/2025	47,07	47,07	47,19	47,19	627
27/06/2025	47,56	47,56	47,56	47,56	176
30/06/2025	47,635	47,635	47,635	47,635	448