Ubs Core Msci Usa Ucits Etf Usd Acc +0,40% 33,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,885	32,885	33,18	33,18	7.923
02/10/2025	33,405	33,395	33,405	33,395	1.144
06/10/2025	33,515	33,515	33,55	33,55	1.493
07/10/2025	33,625	33,575	33,77	33,575	6.470
09/10/2025	33,92	33,895	33,985	33,985	15.174
10/10/2025	33,955	33,375	34,09	33,375	28.825
13/10/2025	33,44	33,33	33,535	33,535	32.450
14/10/2025	33,265	33,06	33,355	33,355	12.035
15/10/2025	33,455	33,455	33,695	33,625	34.800
16/10/2025	33,505	33,39	33,545	33,39	11.558
17/10/2025	32,615	32,57	33,27	33,27	78.096
20/10/2025	33,505	33,445	33,66	33,66	915
21/10/2025	33,75	33,75	33,78	33,76	4.136
22/10/2025	33,895	33,655	33,945	33,655	11.036
23/10/2025	33,75	33,695	33,79	33,79	4.754