Ubs Core Msci Usa Ucits Etf Usd Acc +0,74% 34,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34,245	34,01	34,3	34,025	22.829
05/01/2026	34,3	34,3	34,465	34,465	12.895
06/01/2026	34,315	34,315	34,54	34,54	1.324
08/01/2026	34,615	34,585	34,615	34,585	556
09/01/2026	34,715	34,715	34,88	34,88	1.008
12/01/2026	34,6	34,595	34,64	34,64	3.632
13/01/2026	34,885	34,87	34,895	34,895	1.384
14/01/2026	34,69	34,54	34,745	34,575	1.095
15/01/2026	34,905	34,905	35,085	35,065	14.359
16/01/2026	35,04	34,88	35,04	34,935	13.332
19/01/2026	34,5	34,395	34,575	34,415	22.737
20/01/2026	34,15	33,88	34,17	34,12	197.311
21/01/2026	33,97	33,76	34,23	34,23	66.396