Ubs Core Msci Usa Ucits Etf Usd Acc -0,14% 35,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,12	33,005	33,155	33,155	4.134
02/04/2026	32,89	32,77	33,23	33,23	21.908
07/04/2026	33,33	33,03	33,44	33,05	53.480
08/04/2026	33,95	33,75	33,975	33,75	6.924
09/04/2026	33,795	33,785	33,83	33,785	1.518
10/04/2026	34,035	33,95	34,065	33,995	7.952
13/04/2026	33,835	33,815	33,865	33,865	904
14/04/2026	34,195	34,19	34,245	34,245	1.767
15/04/2026	34,505	34,5	34,61	34,61	12.420
16/04/2026	34,875	34,81	34,875	34,81	15
17/04/2026	34,955	34,955	35,225	35,225	16.288
20/04/2026	35,255	35,22	35,29	35,22	8.425
21/04/2026	35,475	35,475	35,475	35,475	3.000
22/04/2026	35,33	35,33	35,465	35,465	5
23/04/2026	35,5	35,495	35,61	35,61	16.623