Ubs Core Msci Usa Ucits Etf Usd Acc -0,06% 32,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,19	31,405	32,19	31,44	38.983
04/08/2025	31,555	31,515	31,745	31,735	14.701
05/08/2025	32,005	31,96	32,005	31,97	5.520
06/08/2025	---	---	---	31,715	---
07/08/2025	31,755	31,745	31,935	31,9	16.102
08/08/2025	31,785	31,785	31,79	31,79	3.331
11/08/2025	31,97	31,97	32,075	32,075	5.846
12/08/2025	32,095	31,97	32,095	31,97	11.165
13/08/2025	32,1	32,07	32,21	32,07	21.881
14/08/2025	32,225	32,185	32,285	32,285	3.194
18/08/2025	32,1	32,05	32,17	32,145	13.007
19/08/2025	---	---	---	32,075	---
20/08/2025	32,025	31,73	32,025	31,845	4.331
21/08/2025	31,89	31,835	31,97	31,96	8.320
22/08/2025	32,045	32,045	32,215	32,11	11.795
25/08/2025	32,12	32,1	32,215	32,215	4.193
26/08/2025	32,225	32,185	32,225	32,19	3.019