Ubs Core Msci Usa Ucits Etf Usd Acc -0,07% 30,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	29,91	29,81	30,025	29,905	16.822
03/06/2025	30,05	30,05	30,27	30,27	13.811
04/06/2025	30,5	30,42	30,56	30,425	26.488
05/06/2025	30,535	30,14	30,535	30,335	10.241
06/06/2025	30,35	30,35	30,71	30,69	8.371
09/06/2025	30,665	30,58	30,665	30,585	12.562
10/06/2025	---	30,54	30,605	30,64	10.008
11/06/2025	30,685	30,625	30,73	30,63	34.733
12/06/2025	30,295	30,025	30,295	30,265	20.267
13/06/2025	29,995	29,995	30,24	30,22	44.265
16/06/2025	30,165	30,165	30,335	30,335	31.094
17/06/2025	30,22	30,22	30,35	30,325	22.296
18/06/2025	30,25	30,25	30,4	30,4	4.645
19/06/2025	30,235	29,985	30,235	30,07	12.252
20/06/2025	30,17	30,16	30,37	30,185	11.403
23/06/2025	30,19	30,16	30,28	30,16	7.173
24/06/2025	30,44	30,38	30,49	30,41	33.574
25/06/2025	30,535	30,49	30,605	30,49	489
26/06/2025	30,36	30,36	30,36	30,36	495
27/06/2025	30,58	30,525	30,635	30,615	8.465
30/06/2025	30,71	30,63	30,765	30,64	37.008