Ubs Core Msci Usa Ucits Etf Usd Acc -0,08% 30,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	28,83	28,735	29	28,95	36.900
05/05/2025	28,915	28,785	28,915	28,91	770
06/05/2025	28,835	28,555	28,835	28,73	33.453
07/05/2025	28,73	28,635	28,73	28,725	51.457
08/05/2025	29,175	28,995	29,21	29,21	26.184
09/05/2025	29,25	29,08	29,33	29,105	12.982
12/05/2025	30,325	30,23	30,615	30,23	351.511
13/05/2025	30,455	30,455	30,59	30,59	1.987
14/05/2025	30,5	30,41	30,545	30,45	56.513
15/05/2025	30,47	30,47	30,505	30,505	2.954